États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.020 | +1.35% | 8.920 | 9.050 | 8.910 | -16.33% | 0 | |
| 27.620 | +0.51% | 27.660 | 28.250 | 27.170 | -50.64% | 0 | |
| 1.158 | +0.67% | 1.150 | 1.179 | 1.150 | -25.31% | 0 | |
| 2.740 | 0.00% | 2.830 | 2.830 | 2.830 | +33.01% | 0 | |
| 3.900 | 0.00% | 3.900 | 3.904 | 3.900 | -4.88% | 0 | |
| 1.900 | -3.06% | 1.990 | 1.990 | 1.900 | -53.16% | 0 | |
| 7.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
| 36.100 | +1.66% | 35.510 | 36.660 | 35.510 | -2.70% | 0 | |
| 37.993 | +0.91% | 37.700 | 38.080 | 37.700 | -11.71% | 0 | |
| 27.970 | +1.19% | 27.990 | 28.040 | 27.820 | -9.04% | 0 | |
| 8.720 | 0.00% | 8.720 | 8.720 | 8.720 | +15.34% | 0 | |
| 52.320 | +1.69% | 51.880 | 52.320 | 51.760 | -4.79% | 0 | |
| 5.950 | +3.66% | 5.730 | 5.950 | 5.715 | +27.14% | 0 | |
| 1.680 | +0.60% | 1.670 | 1.700 | 1.660 | -43.61% | 0 | |
| 0.506 | +0.66% | 0.510 | 0.529 | 0.493 | -44.65% | 0 | |
| 4.836 | +1.60% | 4.790 | 4.940 | 4.750 | +13.26% | 0 | |
| 0.370 | +8.91% | 0.353 | 0.378 | 0.346 | -69.89% | 0 | |
| 0.346 | -3.89% | 0.360 | 0.370 | 0.346 | -37.09% | 0 | |
| 1.500 | -1.96% | 1.500 | 1.510 | 1.430 | +5.63% | 0 | |
| 20.890 | -0.19% | 20.870 | 20.930 | 20.745 | +5.13% | 0 | |
| 26.690 | +1.18% | 26.470 | 26.990 | 26.470 | +31.74% | 0 | |
| 1.425 | +2.52% | 1.400 | 1.450 | 1.390 | +1.06% | 0 | |
| 0.216 | +1.31% | 0.208 | 0.225 | 0.208 | -78.57% | 0 | |
| 9.490 | +2.93% | 9.410 | 9.535 | 9.190 | -15.04% | 0 | |
| 2.275 | +2.02% | 2.260 | 2.320 | 2.250 | -39.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.