États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.305 | +0.16% | 9.350 | 9.460 | 9.230 | -13.68% | 0 | |
| 26.420 | +0.11% | 26.590 | 27.400 | 26.210 | -52.79% | 0 | |
| 1.141 | +0.07% | 1.140 | 1.141 | 1.140 | -26.40% | 0 | |
| 2.609 | +7.37% | 2.550 | 2.708 | 2.550 | +26.66% | 0 | |
| 3.860 | -0.77% | 3.880 | 3.880 | 3.860 | -5.85% | 0 | |
| 2.140 | +2.39% | 2.020 | 2.150 | 2.020 | -47.25% | 0 | |
| 7.270 | +1.11% | 7.120 | 7.270 | 7.120 | +5.06% | 0 | |
| 35.420 | -1.06% | 35.880 | 36.140 | 35.180 | -4.53% | 0 | |
| 38.270 | -0.73% | 38.630 | 38.630 | 38.270 | -11.06% | 0 | |
| 27.590 | -0.50% | 27.820 | 27.820 | 27.540 | -10.28% | 0 | |
| 8.750 | 0.00% | 8.610 | 8.610 | 8.610 | +15.74% | 0 | |
| 51.820 | -0.80% | 52.420 | 52.420 | 51.640 | -5.70% | 0 | |
| 5.990 | +1.53% | 5.940 | 6.010 | 5.920 | +27.99% | 0 | |
| 1.560 | -1.89% | 1.650 | 1.650 | 1.560 | -47.64% | 0 | |
| 0.494 | -3.18% | 0.491 | 0.500 | 0.481 | -45.94% | 0 | |
| 4.360 | -1.69% | 4.470 | 4.490 | 4.240 | +2.11% | 0 | |
| 0.353 | -3.36% | 0.360 | 0.370 | 0.350 | -71.27% | 0 | |
| 0.390 | 0.00% | 0.360 | 0.360 | 0.360 | -29.09% | 0 | |
| 1.465 | +1.03% | 1.450 | 1.465 | 1.450 | +3.17% | 0 | |
| 21.250 | -1.25% | 21.570 | 21.570 | 21.250 | +6.95% | 0 | |
| 25.780 | +0.55% | 25.190 | 26.235 | 24.330 | +27.25% | 0 | |
| 1.425 | -1.72% | 1.450 | 1.450 | 1.400 | +1.06% | 0 | |
| 0.223 | -1.80% | 0.233 | 0.233 | 0.223 | -77.90% | 0 | |
| 8.830 | -3.07% | 9.090 | 9.230 | 8.750 | -20.95% | 0 | |
| 2.725 | -3.02% | 2.800 | 2.830 | 2.680 | -27.91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.