États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AKARI THERP SP ADR	0.610	+1.33%	0.600	0.610	0.580	-59.35%
1-800-FLOWERS.COM-A	6.450	+2.87%	6.100	6.459	6.090	-72.40%
10X CAP VENT RG-A	10.004	+0.04%	10.006	10.006	10.004	+2.18%
10X CAP VENT UTS	10.000	0.00%	9.980	9.980	9.980	-3.19%
10X GENOMICS RG-A	29.970	-5.34%	31.240	31.360	29.645	-79.88%
111 SP ADS-A	2.670	-4.64%	2.770	2.780	2.650	-23.71%
17ED&TECH UNSPADR-A	1.560	-1.89%	1.540	1.561	1.540	+24.80%
180 DEGREE CAP	5.520	+0.55%	5.410	5.569	5.410	-24.90%
180 LIFE SCIS	0.667	-4.58%	0.721	0.721	0.645	-82.89%
1895 BANCORP	10.700	0.00%	10.790	10.830	10.700	-1.83%
1LIFE HEALTHCARE	17.165	+0.20%	17.120	17.195	17.120	-2.31%
1ST CMMTY BKSHS	32.740	-0.79%	32.670	32.740	32.410	-2.03%
1ST EAGL ALT CAP	2.850	-2.73%	2.920	2.920	2.750	-36.24%
1ST FINANCIAL IN	45.510	-0.74%	45.700	45.800	45.357	+0.49%
1ST INTST BANC RG-A	40.050	-1.48%	40.630	40.870	39.750	-1.52%
1ST SEACOAST BNC	10.500	-0.19%	10.650	10.650	10.350	-1.87%
1ST SOURCE CORP	46.720	-1.75%	47.100	47.200	46.500	-5.81%
1ST WAVE BIOPHRM	1.440	-4.64%	1.450	1.520	1.390	-96.68%
1STDIBS.COM	6.120	-1.45%	6.160	6.160	6.020	-51.08%
22ND CENTURY GRO	0.941	-5.87%	0.985	1.000	0.926	-69.54%
23ANDME RG-A	2.980	-7.45%	3.080	3.140	2.930	-55.26%
26 CAP ACQN RG-A	9.865	+0.05%	9.860	9.865	9.860	+0.15%
26 CAP ACQN UTS 27	9.960	0.00%	9.960	9.960	9.960	-1.79%
2SEVENTY BIO	14.130	-7.28%	14.940	14.940	13.930	-44.87%
2U	6.460	-8.50%	6.910	6.960	6.441	-67.81%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes