États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.650 (c) | -2.37% | 1.670 | 1.670 | 1.620 | -10.81% | 102438 | |
| 30.130 (c) | +2.73% | 29.650 | 30.615 | 29.610 | +15.88% | 240294 | |
| 9.740 (c) | -0.10% | 9.800 | 9.800 | 9.740 | -2.60% | 164928 | |
| 9.990 (c) | -0.30% | 10.000 | 10.075 | 9.970 | +0.50% | 127758 | |
| 152.270 (c) | -0.95% | 153.990 | 154.480 | 150.590 | +7.54% | 338993 | |
| 5.650 (c) | -1.05% | 5.640 | 5.750 | 5.574 | -18.71% | 87049 | |
| 0.857 (c) | -2.21% | 0.870 | 0.890 | 0.841 | -99.08% | 751516 | |
| 7.130 (c) | -0.28% | 7.190 | 7.200 | 7.130 | +7.07% | 5136 | |
| 5.630 (c) | +6.03% | 5.380 | 5.750 | 5.260 | +106.23% | 404366 | |
| 11.050 (c) | -0.09% | 11.080 | 11.080 | 11.080 | +10.94% | 2250 | |
| 21.420 (c) | +0.23% | 21.500 | 21.910 | 21.340 | -50.93% | 978934 | |
| 32.550 (c) | +0.56% | 32.810 | 33.110 | 32.450 | +50.83% | 23565 | |
| 23.830 (c) | -0.87% | 24.020 | 24.500 | 23.830 | +50.16% | 11290 | |
| 4.650 (c) | -0.21% | 4.660 | 4.660 | 4.580 | +27.40% | 48749 | |
| 42.050 (c) | -1.24% | 43.000 | 43.000 | 42.050 | +8.24% | 25123 | |
| 40.710 (c) | -1.21% | 41.710 | 41.940 | 40.710 | -0.15% | 310307 | |
| 27.820 (c) | -0.75% | 28.240 | 28.240 | 27.820 | -1.70% | 2554 | |
| 28.130 (c) | +0.50% | 27.990 | 28.190 | 27.990 | -1.51% | 5018 | |
| 9.560 (c) | -2.15% | 9.560 | 9.560 | 9.560 | +8.02% | 1016 | |
| 48.050 (c) | -0.41% | 49.010 | 49.010 | 48.050 | +19.23% | 25219 | |
| 14.790 (c) | +2.00% | 14.680 | 14.880 | 14.300 | -48.11% | 58328 | |
| 17.530 (c) | +1.92% | 17.280 | 17.560 | 16.740 | -49.47% | 613112 | |
| 2.900 (c) | -1.69% | 3.000 | 3.075 | 2.880 | +32.12% | 1324448 | |
| 9.210 (c) | +16.88% | 8.710 | 9.840 | 8.550 | -80.82% | 20316743 | |
| 9.830 (c) | +0.51% | 9.820 | 9.870 | 9.820 | -6.91% | 5709406 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.