États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,530 | +33,43% | 0,468 | 0,530 | 0,415 | -10,40% | 0 | |
| 0,230 | -30,31% | 0,258 | 0,263 | 0,225 | -37,90% | 0 | |
| 4,460 | +0,90% | 4,460 | 4,490 | 4,350 | +13,49% | 0 | |
| 30,360 | +4,04% | 29,420 | 30,870 | 29,390 | +86,14% | 0 | |
| 4,620 | -2,53% | 4,615 | 4,845 | 4,615 | +81,18% | 0 | |
| 2,400 | 0,00% | 2,100 | 0,000 | 0,000 | -31,43% | 0 | |
| 10,230 | 0,00% | 10,250 | 0,000 | 0,000 | +0,29% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,87% | 0 | |
| 44,510 | +2,70% | 43,540 | 44,790 | 43,005 | +31,96% | 0 | |
| 36,440 | +2,45% | 35,800 | 36,850 | 35,800 | +5,32% | 0 | |
| 17,750 | +1,78% | 17,490 | 17,870 | 17,490 | +12,34% | 0 | |
| 16,840 | +0,12% | 16,850 | 16,850 | 16,840 | +27,58% | 0 | |
| 77,355 | +1,85% | 76,470 | 78,100 | 76,470 | +23,79% | 0 | |
| 4,045 | +0,87% | 4,000 | 4,115 | 4,000 | -32,47% | 0 | |
| 0,854 | +0,66% | 0,827 | 0,854 | 0,827 | -94,41% | 0 | |
| 0,374 | -27,51% | 0,430 | 0,436 | 0,357 | -96,76% | 0 | |
| 3,136 | -0,44% | 3,020 | 3,150 | 2,880 | -47,86% | 0 | |
| 3,478 | -0,07% | 3,550 | 3,674 | 3,440 | -23,40% | 0 | |
| 2,570 | +1,58% | 2,620 | 2,690 | 2,530 | +25,99% | 0 | |
| 8,960 | +3,70% | 8,870 | 9,130 | 8,850 | +19,47% | 0 | |
| 1,705 | +0,89% | 1,700 | 1,830 | 1,680 | -44,10% | 0 | |
| 1,445 | +1,76% | 1,430 | 1,490 | 1,400 | -28,93% | 0 | |
| 24,910 | -0,24% | 24,900 | 24,980 | 24,900 | +9,59% | 0 | |
| 1,669 | +1,18% | 1,670 | 1,900 | 1,500 | -52,79% | 0 | |
| 1,790 | -4,28% | 1,870 | 1,890 | 1,775 | -9,14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 235,76 | +0,44% | |
| 91,28 | -3,01% | |
| 144,35 | -7,73% | |
| 51,25 | -5,79% | |
| 0,252 | -5,62% |
Chargement...
