États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.330 | -0.74% | 9.330 | 9.370 | 9.280 | -13.45% | 0 | |
| 19.545 | -3.48% | 20.120 | 20.590 | 19.530 | -65.07% | 0 | |
| 1.115 | +2.25% | 1.090 | 1.115 | 0.992 | -28.10% | 0 | |
| 2.210 | +4.25% | 2.120 | 2.220 | 2.120 | +7.28% | 0 | |
| 3.730 | +0.81% | 3.680 | 3.730 | 3.680 | -9.02% | 0 | |
| 1.750 | +10.06% | 1.560 | 1.840 | 1.560 | -56.86% | 0 | |
| 7.580 | -0.26% | 7.630 | 7.630 | 7.580 | +9.54% | 0 | |
| 33.870 | +1.20% | 33.210 | 34.000 | 33.210 | -8.71% | 0 | |
| 34.980 | -0.46% | 34.960 | 35.110 | 34.840 | -18.71% | 0 | |
| 25.000 | -0.91% | 25.280 | 25.280 | 24.970 | -18.70% | 0 | |
| 9.000 | -0.11% | 9.000 | 9.000 | 8.930 | +19.05% | 0 | |
| 49.520 | +0.32% | 49.140 | 49.520 | 49.140 | -9.88% | 0 | |
| 5.020 | -1.38% | 5.070 | 5.070 | 4.960 | +7.26% | 0 | |
| 0.640 | -20.82% | 0.790 | 0.795 | 0.606 | -78.53% | 0 | |
| 0.394 | -0.68% | 0.400 | 0.409 | 0.390 | -56.90% | 0 | |
| 3.990 | +1.01% | 3.950 | 4.020 | 3.840 | -6.56% | 0 | |
| 6.120 | -18.29% | 6.830 | 7.400 | 6.095 | +397.56% | 0 | |
| 0.381 | -0.13% | 0.400 | 0.403 | 0.381 | -30.82% | 0 | |
| 1.140 | -2.56% | 1.170 | 1.170 | 1.120 | -19.72% | 0 | |
| 19.020 | -0.83% | 19.030 | 19.190 | 19.020 | -4.28% | 0 | |
| 23.910 | +1.18% | 23.450 | 24.470 | 23.450 | +18.02% | 0 | |
| 1.150 | -9.45% | 1.250 | 1.250 | 1.150 | -18.44% | 0 | |
| 0.274 | +0.59% | 0.280 | 0.288 | 0.270 | -72.87% | 0 | |
| 8.740 | -0.34% | 8.690 | 8.940 | 8.650 | -21.75% | 0 | |
| 1.885 | -7.14% | 2.030 | 2.080 | 1.880 | -50.13% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.