États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.330 | -0.74% | 9.330 | 9.370 | 9.280 | -13.45% | 0 | |
19.740 | -2.52% | 20.120 | 20.590 | 19.590 | -64.72% | 0 | |
1.085 | -0.46% | 1.090 | 1.110 | 0.992 | -30.00% | 0 | |
2.190 | +3.30% | 2.120 | 2.220 | 2.120 | +6.31% | 0 | |
3.730 | +0.81% | 3.680 | 3.730 | 3.680 | -9.02% | 0 | |
1.810 | +13.84% | 1.560 | 1.840 | 1.560 | -55.38% | 0 | |
7.600 | 0.00% | 7.630 | 7.630 | 7.630 | +9.83% | 0 | |
34.000 | +1.58% | 33.210 | 34.000 | 33.210 | -8.36% | 0 | |
35.110 | -0.09% | 34.960 | 35.110 | 34.840 | -18.41% | 0 | |
25.040 | -0.75% | 25.280 | 25.280 | 25.010 | -18.57% | 0 | |
9.000 | -0.11% | 9.000 | 9.000 | 8.930 | +19.05% | 0 | |
49.360 | 0.00% | 49.140 | 49.360 | 49.140 | -10.17% | 0 | |
5.010 | -1.57% | 5.070 | 5.070 | 4.990 | +7.05% | 0 | |
0.632 | -21.70% | 0.790 | 0.795 | 0.606 | -78.77% | 0 | |
0.391 | -1.36% | 0.400 | 0.409 | 0.390 | -57.20% | 0 | |
3.960 | +0.25% | 3.950 | 4.020 | 3.840 | -7.26% | 0 | |
6.390 | -14.69% | 6.830 | 7.400 | 6.390 | +419.51% | 0 | |
0.393 | +3.07% | 0.400 | 0.403 | 0.393 | -28.60% | 0 | |
1.140 | -2.56% | 1.170 | 1.170 | 1.120 | -19.72% | 0 | |
19.020 | -0.83% | 19.030 | 19.190 | 19.020 | -4.28% | 0 | |
23.840 | +0.89% | 23.450 | 24.470 | 23.450 | +17.67% | 0 | |
1.160 | -8.69% | 1.250 | 1.250 | 1.150 | -17.75% | 0 | |
0.271 | -0.48% | 0.280 | 0.288 | 0.270 | -73.16% | 0 | |
8.710 | -0.68% | 8.690 | 8.940 | 8.650 | -22.02% | 0 | |
1.926 | -5.11% | 2.030 | 2.080 | 1.885 | -49.04% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste