États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.350 | -0.53% | 9.330 | 9.360 | 9.300 | -13.27% | 0 | |
20.319 | +0.34% | 20.120 | 20.590 | 20.055 | -63.69% | 0 | |
0.992 | -8.95% | 1.090 | 1.110 | 0.992 | -35.97% | 0 | |
2.190 | +3.30% | 2.120 | 2.220 | 2.120 | +6.31% | 0 | |
3.730 | +0.81% | 3.680 | 3.730 | 3.680 | -9.02% | 0 | |
1.650 | +3.77% | 1.560 | 1.690 | 1.560 | -59.32% | 0 | |
7.600 | 0.00% | 7.630 | 7.630 | 7.630 | +9.83% | 0 | |
33.210 | -0.78% | 33.210 | 33.210 | 33.210 | -10.49% | 0 | |
34.840 | -0.85% | 34.960 | 34.960 | 34.840 | -19.03% | 0 | |
25.150 | -0.32% | 25.280 | 25.280 | 25.080 | -18.21% | 0 | |
8.930 | -0.89% | 9.000 | 9.000 | 8.930 | +18.12% | 0 | |
49.360 | 0.00% | 49.140 | 49.360 | 49.140 | -10.17% | 0 | |
5.050 | -0.79% | 5.070 | 5.070 | 5.000 | +7.91% | 0 | |
0.650 | -19.56% | 0.790 | 0.795 | 0.606 | -78.19% | 0 | |
0.397 | +0.10% | 0.400 | 0.409 | 0.390 | -56.56% | 0 | |
3.980 | +0.76% | 3.950 | 3.990 | 3.840 | -6.79% | 0 | |
6.702 | -10.52% | 6.830 | 7.400 | 6.700 | +444.86% | 0 | |
0.393 | +3.07% | 0.400 | 0.403 | 0.393 | -28.60% | 0 | |
1.145 | -2.14% | 1.170 | 1.170 | 1.145 | -19.37% | 0 | |
19.190 | +0.05% | 19.030 | 19.190 | 19.030 | -3.42% | 0 | |
24.260 | +2.67% | 23.450 | 24.470 | 23.450 | +19.74% | 0 | |
1.200 | -5.51% | 1.250 | 1.250 | 1.160 | -14.89% | 0 | |
0.270 | -0.84% | 0.280 | 0.288 | 0.270 | -73.26% | 0 | |
8.885 | +1.31% | 8.690 | 8.920 | 8.650 | -20.46% | 0 | |
2.000 | -1.48% | 2.030 | 2.080 | 1.955 | -47.09% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste