États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,393 (c)	-4,07%	0,000	0,410	0,389	-33,51%
TRILLER GRP	0,430 (c)	-22,52%	0,000	0,000	0,430	-88,38%
1-800-FLOWERS.COM-A	2,840 (c)	+10,51%	0,000	2,865	0,000	-27,74%
10X GENOMICS RG-A	80,700 (c)	+2,02%	0,000	82,680	77,500	+394,79%
111 SP ADS	3,755 (c)	+3,02%	0,000	3,870	3,500	+47,25%
17ED&TECH SPADR	3,650 (c)	+0,83%	0,000	3,740	3,620	+4,29%
1RT ACQN RG-A	10,320	+0,10%	10,310	10,320	10,310	+1,18%
1RT ACQN UTS	10,460 (c)	0,00%	0,000	0,000	0,000	+0,58%
1ST CMMTY BKSHS	47,270 (c)	+0,51%	0,000	0,000	0,000	+40,14%
1ST INTST BANC RG-A	36,540 (c)	-0,79%	0,000	37,130	36,540	+5,61%
1ST NORTHN COMM	17,390 (c)	+0,69%	0,000	17,490	0,000	+10,06%
1ST SEACOAS BNC	17,190 (c)	0,00%	0,000	0,000	0,000	+30,23%
1ST SOURCE CORP	85,360 (c)	-0,52%	0,000	0,000	84,910	+36,60%
1STDIBS.COM	4,220 (c)	+3,69%	0,000	4,240	0,000	-29,55%
20/20 BIOLABS	0,469 (c)	+1,27%	0,000	0,500	0,465	-96,93%
22ND CENTURY GRP	1,790 (c)	+0,56%	0,000	1,886	0,000	-99,23%
3 E NETWORK RG-A	0,907 (c)	+2,79%	0,000	0,944	0,803	-84,92%
36KR HLDG ADS	3,160	-0,63%	2,880	3,170	2,880	-30,40%
374WATER	2,980 (c)	+4,20%	0,000	3,101	0,000	+46,08%
4D MOLECULAR	15,880 (c)	+4,20%	0,000	16,230	0,000	+111,73%
5E ADV MAT	2,940 (c)	+18,55%	0,000	3,000	0,000	-3,61%
60 DEGREES PH	1,070 (c)	+5,94%	0,000	1,100	0,000	-47,37%
7.625 MERC PFD RG-E	24,180	+0,04%	24,270	24,388	24,180	+6,38%
707 CAYMAN RG-A	3,850 (c)	-3,27%	0,000	0,000	3,620	-90,93%
8X8	1,990 (c)	+6,42%	0,000	2,000	1,850	+1,02%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes