États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.120 (c) | +0.66% | 8.910 | 9.825 | 8.690 | -15.40% | 0 | |
26.290 (c) | -2.34% | 27.520 | 27.580 | 25.240 | -53.02% | 0 | |
1.120 (c) | +6.67% | 1.050 | 1.135 | 1.050 | -27.74% | 0 | |
2.730 (c) | +5.41% | 2.670 | 2.850 | 2.670 | +32.52% | 0 | |
3.910 (c) | -0.76% | 3.850 | 3.935 | 3.850 | -4.63% | 0 | |
1.970 (c) | -2.48% | 2.000 | 2.100 | 1.970 | -51.44% | 0 | |
7.070 (c) | +0.14% | 7.180 | 7.180 | 7.061 | +2.17% | 0 | |
34.940 (c) | +2.48% | 34.410 | 35.120 | 34.316 | -5.82% | 0 | |
37.510 (c) | +2.99% | 36.770 | 37.570 | 36.770 | -12.83% | 0 | |
27.890 (c) | +1.57% | 27.780 | 28.040 | 27.660 | -9.30% | 0 | |
8.490 (c) | -2.64% | 8.730 | 8.730 | 8.490 | +12.30% | 0 | |
51.640 (c) | +2.06% | 50.790 | 51.770 | 50.760 | -6.02% | 0 | |
5.840 (c) | +2.64% | 5.710 | 5.840 | 5.610 | +24.79% | 0 | |
1.680 (c) | +1.82% | 1.680 | 1.690 | 1.610 | -43.61% | 0 | |
0.505 (c) | +0.86% | 0.517 | 0.520 | 0.486 | -44.76% | 0 | |
4.930 (c) | +7.17% | 4.670 | 4.958 | 4.665 | +15.46% | 0 | |
0.269 (c) | +9.01% | 0.255 | 0.276 | 0.252 | -78.17% | 0 | |
0.359 (c) | +2.48% | 0.380 | 0.380 | 0.334 | -34.73% | 0 | |
1.490 (c) | +0.68% | 1.500 | 1.500 | 1.470 | +4.93% | 0 | |
20.650 (c) | +2.79% | 20.160 | 20.650 | 20.130 | +3.93% | 0 | |
26.380 (c) | +3.90% | 25.310 | 26.540 | 24.930 | +30.21% | 0 | |
1.280 (c) | +11.30% | 1.230 | 1.420 | 1.160 | -9.22% | 0 | |
0.232 (c) | -3.69% | 0.239 | 0.244 | 0.208 | -77.02% | 0 | |
8.860 (c) | +1.26% | 8.870 | 9.150 | 8.560 | -20.68% | 0 | |
2.250 (c) | +1.35% | 2.240 | 2.310 | 2.175 | -40.48% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste