États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.250 | +1.09% | 9.200 | 9.410 | 9.200 | -14.19% | 0 | |
| 27.540 | +2.38% | 27.020 | 27.939 | 26.620 | -50.79% | 0 | |
| 1.030 | +1.97% | 0.980 | 1.050 | 0.980 | -33.55% | 0 | |
| 2.910 | -3.00% | 3.000 | 3.000 | 2.708 | +41.26% | 0 | |
| 3.910 | -1.01% | 3.980 | 3.980 | 3.900 | -4.63% | 0 | |
| 1.850 | +6.94% | 1.810 | 1.850 | 1.770 | -54.39% | 0 | |
| 7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.620 | +0.39% | 33.610 | 33.700 | 33.165 | -9.38% | 0 | |
| 36.760 | -0.49% | 36.900 | 37.179 | 36.760 | -14.57% | 0 | |
| 27.080 | +0.48% | 27.070 | 27.440 | 27.010 | -11.93% | 0 | |
| 8.750 | 0.00% | 8.530 | 8.530 | 8.530 | +15.74% | 0 | |
| 49.250 | -3.70% | 50.930 | 51.201 | 48.910 | -10.37% | 0 | |
| 5.800 | +3.57% | 5.600 | 5.970 | 5.600 | +23.93% | 0 | |
| 1.800 | -1.64% | 1.860 | 1.970 | 1.720 | -39.58% | 0 | |
| 0.466 | +1.61% | 0.455 | 0.478 | 0.450 | -48.94% | 0 | |
| 4.260 | -0.70% | 4.250 | 4.379 | 4.135 | -0.23% | 0 | |
| 0.233 | -2.87% | 0.240 | 0.253 | 0.231 | -81.02% | 0 | |
| 0.365 | -3.16% | 0.360 | 0.370 | 0.360 | -33.62% | 0 | |
| 1.400 | +2.19% | 1.400 | 1.430 | 1.360 | -1.41% | 0 | |
| 19.755 | +1.26% | 19.640 | 19.840 | 19.640 | -0.58% | 0 | |
| 23.180 | -1.49% | 23.450 | 23.855 | 22.750 | +14.41% | 0 | |
| 1.110 | 0.00% | 1.130 | 1.150 | 1.100 | -21.28% | 0 | |
| 0.236 | -1.17% | 0.242 | 0.242 | 0.231 | -76.63% | 0 | |
| 8.270 | +0.24% | 8.300 | 8.450 | 8.190 | -25.96% | 0 | |
| 2.235 | -3.66% | 2.350 | 2.430 | 2.230 | -40.87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.