États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	1.700 (c)	0.00%	1.720	1.724	1.650	-8.11%	160737
1-800-FLOWERS.COM-A	34.040 (c)	-3.27%	34.910	35.010	33.950	+30.92%	462242
10X CAP VENT RG-A	9.980 (c)	0.00%	9.970	9.990	9.940	-3.57%	38944
10X CAP VENT UTS 27	10.860 (c)	-0.28%	10.890	10.890	10.780	+1.97%	720
10X GENOMICS RG-A	197.150 (c)	-0.37%	197.770	201.180	196.380	+39.23%	554115
111 SP ADS-A	8.280 (c)	-3.72%	8.600	8.610	8.010	+19.14%	480648
180 DEGREE CAP	8.090 (c)	+0.62%	8.070	8.130	8.050	+21.49%	11993
180 LIFE SCIS	10.400 (c)	+3.69%	10.000	10.400	9.920	+280.95%	111612
1895 BANCORP	14.690 (c)	+2.87%	14.250	14.690	14.250	+47.49%	133
1LIFE HEALTHCARE	34.930 (c)	+0.46%	34.700	35.140	34.570	-19.98%	986497
1ST CMMTY BKSHS	30.120 (c)	-0.43%	0.000	30.290	29.520	+39.57%	29312
1ST CONSTITUTION	19.850 (c)	-1.29%	20.130	20.130	19.750	+25.08%	40670
1ST EAGL ALT CAP	4.450 (c)	-2.20%	4.540	4.560	4.420	+21.92%	24601
1ST FINANCIAL IN	42.340 (c)	-1.28%	42.890	43.345	42.000	+8.98%	104990
1ST INTST BANC RG-A	42.980 (c)	-0.28%	43.490	43.490	42.310	+5.42%	183224
1ST MIDWEST DO-A	28.450 (c)	+0.25%	28.020	28.450	27.960	+0.53%	10953
1ST MIDWEST DO-C	28.220 (c)	+0.82%	28.050	28.260	27.910	-1.19%	7945
1ST SEACOAST BNC	9.970 (c)	+0.10%	9.980	9.980	9.800	+12.66%	183
1ST SOURCE CORP	46.660 (c)	-1.19%	47.210	47.580	46.270	+15.78%	53726
1STDIBS.COM	26.460 (c)	-4.37%	27.670	28.150	25.780	-7.16%	134685
21VIANET SP ADR-A	23.300 (c)	+0.17%	23.180	23.700	23.070	-32.83%	1559614
23ANDME RG-A	11.670 (c)	-0.43%	11.980	11.980	11.299	-75.70%	1934255
26 CAP ACQN RG-A	9.710 (c)	0.00%	9.700	9.710	9.700	-8.05%	733
26 CAP ACQN UTS 27	10.150 (c)	0.00%	10.140	10.150	10.117	-3.79%	775
2U	41.160 (c)	+0.12%	41.120	41.710	40.910	+2.87%	627987

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

Les Risques en Bourse