États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.869 (c) | -5.15% | 1.940 | 1.940 | 1.880 | +6.77% | 221691 | |
| 29.170 (c) | +0.28% | 29.110 | 29.600 | 29.000 | +101.17% | 397764 | |
| 104.810 (c) | +7.49% | 97.940 | 104.830 | 97.620 | +37.46% | 1324674 | |
| 6.440 (c) | -1.83% | 6.600 | 6.600 | 6.280 | -1.98% | 22076 | |
| 4.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.57% | 8 | |
| 24.980 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.71% | 600 | |
| 1.970 (c) | +1.03% | 0.000 | 1.990 | 0.000 | -8.58% | 103493 | |
| 8.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -20.22% | 58 | |
| 30.170 (c) | +9.15% | 29.990 | 31.345 | 28.720 | +36.70% | 5333442 | |
| 20.170 (c) | -2.23% | 20.420 | 20.600 | 20.170 | -34.94% | 18236 | |
| 13.310 (c) | -0.82% | 13.310 | 13.310 | 13.310 | -39.86% | 1244 | |
| 3.480 (c) | -0.57% | 0.000 | 0.000 | 3.470 | -3.33% | 46395 | |
| 35.440 (c) | -1.09% | 35.640 | 35.640 | 35.075 | -22.48% | 33766 | |
| 31.780 (c) | -3.96% | 32.700 | 32.786 | 31.570 | -24.19% | 241559 | |
| 25.375 (c) | +0.22% | 25.390 | 25.400 | 25.341 | +0.10% | 10043 | |
| 25.220 (c) | +0.04% | 25.280 | 25.320 | 25.150 | +2.94% | 34524 | |
| 6.250 (c) | +1.30% | 6.180 | 6.250 | 6.180 | -33.65% | 10521 | |
| 36.000 (c) | -2.62% | 36.360 | 36.680 | 35.965 | -30.61% | 48292 | |
| 23.865 (c) | -1.83% | 24.170 | 24.810 | 23.690 | +229.17% | 666416 | |
| 38.560 (c) | +2.83% | 37.910 | 38.990 | 37.500 | +60.73% | 1804611 | |
| 13.632 (c) | +1.05% | 13.590 | 14.100 | 13.510 | +39.53% | 408878 | |
| 3.750 (c) | -1.05% | 0.000 | 3.980 | 3.777 | -49.25% | 105988 | |
| 68.020 (c) | -2.13% | 69.700 | 69.700 | 67.710 | -19.88% | 78917 | |
| 30.720 (c) | +3.47% | 29.810 | 31.100 | 29.690 | +16.85% | 46753 | |
| 10.300 (c) | -0.19% | 10.450 | 10.450 | 10.300 | +2.79% | 203605 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5042.38 | -0.61% | |
| 73.3 | -2.16% | |
| 14.2 | -0.80% | |
| 8.906 | -2.00% | |
| 2.489 | +0.77% |