États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.870 (c) | +3.89% | 1.780 | 1.890 | 1.780 | +1.08% | 59657 | |
| 33.030 (c) | +4.72% | 31.430 | 33.100 | 31.430 | +27.04% | 585003 | |
| 9.880 (c) | 0.00% | 0.000 | 0.000 | 9.850 | -4.54% | 253375 | |
| 10.470 (c) | 0.00% | 0.000 | 10.490 | 10.450 | -1.69% | 3321 | |
| 143.790 (c) | +5.26% | 136.560 | 145.410 | 136.334 | +1.55% | 978448 | |
| 10.400 (c) | +7.11% | 9.810 | 10.550 | 9.810 | +49.64% | 202886 | |
| 8.140 (c) | +0.25% | 8.210 | 8.210 | 8.100 | +22.24% | 13353 | |
| 8.040 (c) | +17.37% | 0.000 | 8.040 | 0.000 | +194.51% | 403804 | |
| 13.800 (c) | -2.95% | 14.230 | 14.230 | 13.800 | +38.55% | 3736 | |
| 32.760 (c) | -0.14% | 0.000 | 33.820 | 0.000 | -24.95% | 3290766 | |
| 31.770 (c) | +1.11% | 31.800 | 31.955 | 31.000 | +47.22% | 29596 | |
| 19.800 (c) | +5.26% | 18.800 | 19.850 | 18.800 | +24.76% | 30448 | |
| 4.480 (c) | +2.52% | 0.000 | 0.000 | 0.000 | +22.74% | 43662 | |
| 45.690 (c) | +0.73% | 45.580 | 45.920 | 45.370 | +17.61% | 22689 | |
| 47.550 (c) | +0.68% | 47.590 | 47.690 | 47.050 | +16.63% | 84510 | |
| 28.260 (c) | +1.73% | 0.000 | 28.260 | 27.510 | -0.14% | 10664 | |
| 28.190 (c) | +1.37% | 0.000 | 28.190 | 0.000 | -1.30% | 10375 | |
| 9.500 (c) | +0.96% | 9.510 | 9.550 | 9.500 | +7.34% | 4492 | |
| 49.040 (c) | +0.43% | 49.240 | 49.240 | 48.286 | +21.69% | 49269 | |
| 25.770 (c) | +12.29% | 23.610 | 25.940 | 23.150 | -25.71% | 1583420 | |
| 9.760 (c) | +0.21% | 0.000 | 9.780 | 0.000 | -7.58% | 332329 | |
| 10.150 (c) | +0.69% | 0.000 | 10.150 | 0.000 | -3.79% | 352293 | |
| 34.880 (c) | +2.83% | 34.310 | 36.240 | 34.040 | -12.82% | 1566067 | |
| 23.680 (c) | +8.47% | 22.210 | 24.110 | 22.210 | +100.85% | 1231878 | |
| 2.360 (c) | +2.16% | 0.000 | 0.000 | 0.000 | -15.41% | 40371 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|