États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.300 | +0.11% | 9.350 | 9.460 | 9.210 | -13.73% | 0 | |
26.250 | -0.53% | 26.590 | 27.400 | 26.210 | -53.09% | 0 | |
1.140 | 0.00% | 1.140 | 1.145 | 1.140 | -26.45% | 0 | |
2.510 | +3.29% | 2.550 | 2.708 | 2.510 | +21.84% | 0 | |
3.860 | -0.77% | 3.880 | 3.880 | 3.860 | -5.85% | 0 | |
2.140 | +2.39% | 2.020 | 2.150 | 2.020 | -47.25% | 0 | |
7.270 | +1.11% | 7.120 | 7.270 | 7.120 | +5.06% | 0 | |
35.360 | -1.23% | 35.880 | 36.140 | 35.180 | -4.69% | 0 | |
38.405 | -0.38% | 38.630 | 38.630 | 38.190 | -10.75% | 0 | |
27.785 | +0.20% | 27.820 | 27.850 | 27.540 | -9.64% | 0 | |
8.750 | 0.00% | 8.610 | 8.610 | 8.610 | +15.74% | 0 | |
52.125 | -0.22% | 52.420 | 52.420 | 51.640 | -5.14% | 0 | |
5.970 | +1.19% | 5.940 | 6.030 | 5.920 | +27.56% | 0 | |
1.560 | -1.89% | 1.650 | 1.650 | 1.555 | -47.64% | 0 | |
0.511 | +0.10% | 0.491 | 0.514 | 0.481 | -44.12% | 0 | |
4.360 | -1.69% | 4.470 | 4.490 | 4.240 | +2.11% | 0 | |
0.333 | -8.97% | 0.360 | 0.370 | 0.333 | -72.93% | 0 | |
0.390 | 0.00% | 0.360 | 0.360 | 0.360 | -29.09% | 0 | |
1.460 | +0.69% | 1.450 | 1.480 | 1.450 | +2.82% | 0 | |
21.155 | -1.70% | 21.570 | 21.570 | 21.155 | +6.47% | 0 | |
25.770 | +0.51% | 25.190 | 26.235 | 24.330 | +27.20% | 0 | |
1.430 | -1.38% | 1.450 | 1.450 | 1.400 | +1.42% | 0 | |
0.225 | -1.01% | 0.233 | 0.233 | 0.220 | -77.72% | 0 | |
8.740 | -4.06% | 9.090 | 9.230 | 8.620 | -21.75% | 0 | |
2.675 | -4.80% | 2.800 | 2.830 | 2.670 | -29.23% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste