Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Trackers - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

13/06/2022 Introduction 07/06/2022 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

5.4740-1.95%5.47405.47405.4740 -6.96% 0
14.6271-0.08%14.627114.627114.6271 -9.44% 0
97.6000-1.40%97.890098.010097.3900 -11.42% 2246
63.2000-1.54%63.500063.680063.2000 -11.53% 255
47.9900 (c) 0.00%0.00000.00000.0000 0.00% 0
20.1570-1.75%19.550020.157019.5500 +21.71% 796
118.0051 (c) 0.00%0.00000.00000.0000 0.00% 0
253.2000-1.06%253.0500253.4500252.5500 -12.14% 96
243.6000+0.08%242.9500243.6000242.8700 -2.23% 318
23.6250 (c) 0.00%0.00000.00000.0000 0.00% 0
115.5000+0.00%115.5000115.5000115.5000 -0.33% 0
163.3000-0.22%163.6100165.1100163.3000 -2.32% 2
193.5900+0.01%193.5000193.5900193.5000 -4.82% 74
224.5300-0.06%224.5700224.5700224.5300 -7.44% 13
46.2200-0.04%46.220046.220046.2200 -7.42% 0
248.27000.00%248.1300248.2800248.1300 -10.41% 40
269.4700-0.10%269.4700269.4700269.4700 -14.10% 0
79.8380 (c) 0.00%0.00000.00000.0000 0.00% 0
21.2100 (c) 0.00%0.00000.00000.0000 +2.22% 0
3 383.0000-3.47%3 400.00003 400.00003 364.5000 -28.13% 148
46.9100-1.74%46.910046.910046.9100 +22.11% 0
130.4400-1.29%131.0000131.1600130.4400 -5.30% 3006
77.3200-0.83%77.320077.320077.3200 -5.33% 6458
318.3000-1.82%320.7000320.7000318.3000 +30.64% 42
306.0100 (c) 0.00%0.00000.00000.0000 -4.25% 0
11.1800 (c) 0.00%0.00000.00000.0000 0.00% 0
32.06000.00%32.060032.060032.0600 -3.23% 150
41.5900+41.95%41.590041.590041.5900 -13.16% 0
23.2200 (c) 0.00%0.00000.00000.0000 0.00% 0
26.1100 (c) 0.00%0.00000.00000.0000 0.00% 0
27.82000.00%27.820027.820027.8200 -2.52% 20
18.77000.00%18.770018.770018.7700 -3.64% 413
27.1500-0.26%27.150027.150027.1500 -3.76% 1990
27.9600-0.85%27.960027.960027.9600 -4.51% 1356
24.5800-1.01%24.580024.580024.5800 -5.10% 464
48.90000.00%48.900048.900048.9000 -6.66% 139
23.7000+1.37%23.700023.700023.7000 -13.03% 0
86.2700+0.64%86.270086.270086.2700 -14.07% 0
33.6700-0.82%33.670033.670033.6700 -10.09% 0
29.9400-1.35%29.940029.940029.9400 -8.66% 0
25.2600-0.08%25.260025.260025.2600 +0.08% 0
88.6700+66.99%88.670088.670088.6700 -7.31% 0
12.3500+3.96%12.350012.350012.3500 -10.38% 0
39.3310 (c) 0.00%0.00000.00000.0000 0.00% 0
54.1400-0.87%54.200054.200054.1400 +7.89% 250
69.8210 (c) 0.00%0.00000.00000.0000 -15.05% 0
53.8690 (c) 0.00%0.00000.00000.0000 -11.01% 0
53.2970 (c) 0.00%0.00000.00000.0000 -11.10% 0
62.9650-1.82%62.965062.965062.9650 -16.85% 0
288.2799-0.68%288.2799288.2799288.2799 -14.86% 0
58.3700-0.49%58.000058.370058.0000 -8.32% 145
3.7070+2.70%3.70703.70703.7070 +9.40% 0
6.4000-0.93%6.46006.48006.4000 -8.77% 1145
52.7000-24.94%69.470069.480068.9500 0.00% 0
73.4500-28.73%102.4000102.6600102.3000 0.00% 0
52.9000-15.99%62.680062.680062.1400 0.00% 0
37.5000-9.71%41.339041.339041.0000 0.00% 0
17.8030+4.54%17.043017.043017.0430 0.00% 0
61.4000-15.78%72.540072.540072.5000 0.00% 0
68.2500+4.20%65.100065.100064.9100 -3.23% 0
61.4500 (c) +5.22%0.00000.00000.0000 -3.53% 0
27.5800-21.98%35.190035.190034.8200 0.00% 0
81.5600+202.86%26.710026.710026.5000 0.00% 0
26.2250 (c) -0.52%0.00000.00000.0000 0.00% 0
31.1300 (c) -36.53%0.00000.00000.0000 0.00% 0
22.2200+13.75%19.700019.700019.7000 0.00% 0
13.5310+5.00%12.851012.863012.8510 0.00% 0

Mes listes

Cette liste ne contient aucune valeur.