OCT 23 CAC 40 Index (10x)

7 051.00

-1.41%

Indices

NASDAQ MAR24
15 100.00
+0.07%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Trackers - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AM G H ESG SUE	358.0000 (c)	-2.81%	377.0000	377.0000	358.0000	+7.78%	163
AM IS EHYBE	112.8600 (c)	-0.70%	113.0700	113.6700	112.8200	+2.43%	1456
AM PEA US TE UE	40.8000 (c)	0.00%	41.0000	41.4190	40.5000	+38.45%	18430
AM PM E M EL UE	20.1170 (c)	-1.68%	20.4960	20.6500	20.0110	+0.30%	23530
AM PM EM LA EL	21.3300 (c)	-1.63%	21.8760	22.1090	21.3300	+12.06%	2213
AM PSP 500 E UE ACC	33.3640 (c)	+0.48%	33.7960	33.7960	33.0200	+15.83%	167596
AM PSP 500 E UE EHA	28.3030 (c)	-0.59%	29.0000	29.0000	27.8820	+10.91%	12020
AMUNDI BBB EURO CORPORATE INVESTMENT GRADE ESG UCITS ETF DR - EUR (C)	14.1024 (c)	0.00%	0.0000	0.0000	0.0000	+1.50%	0
SRD Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc	22.9170 (c)	-1.49%	23.2110	23.2430	22.9000	-7.63%	15787
SRD AMUNDI CAC 40 ESG	113.2800 (c)	-0.98%	114.7000	115.2400	112.7400	+13.28%	9502
AMUNDI CAC 40 ESG	71.2300 (c)	-1.37%	72.3200	72.6800	71.2200	+12.88%	8234
AMUNDI ES50 HUSD	47.9900 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AMUNDI ETF CRP XFI	118.0051 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
SRD AMUNDI ETF DAX UCITS ETF DR	272.7500 (c)	-1.14%	276.3000	276.7500	272.7500	+8.64%	654
SRD AMUNDI ETF EURO INFLATION UCITS ETF DR	224.2500 (c)	-0.86%	225.8600	225.8600	224.2500	-0.39%	229
AMUNDI ETF FTS PIR	23.6250 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
SRD AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF	117.6550 (c)	-0.00%	117.6600	117.6900	117.6450	+1.95%	2640
SRD AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 1-3 UCITS ETF	159.9900 (c)	-0.07%	160.0800	160.1900	159.9900	+0.91%	4767
SRD AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 10-15 UCITS ETF	232.3800 (c)	-0.77%	233.7800	233.8100	232.0700	-1.03%	33921
SRD AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 3-5 UCITS ETF	184.0900 (c)	-0.09%	184.1600	184.1600	184.0900	+0.46%	29
SRD AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF	208.2800 (c)	-0.31%	208.7500	208.7900	208.2800	+0.15%	157
AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF	41.4250 (c)	-0.07%	41.4250	41.4250	41.4250	-1.22%	0
SRD AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF	223.7900 (c)	-0.18%	224.1700	224.2800	223.7900	-0.18%	344
AMUNDI ETF HR 1-3	79.8380 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AMUNDI ETF ISTOXX EUROPE MULTI-FACTOR MARKET NEUTRAL UCITS ETF	20.2000 (c)	0.00%	0.0000	0.0000	0.0000	-0.35%	0
AB EU EQ	11.1800 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACT BI DEA C1IE	27.3800 (c)	-4.43%	0.0000	0.0000	0.0000	+5.47%	0
ACT BI DIAE C1IE	24.6400	-2.03%	24.6400	24.6400	24.6400	+4.94%	0
ACT BI DIANA C1IE	93.4400	+6.50%	93.4400	93.4400	93.4400	+10.89%	0
ACT BI DIAP C1IE	29.9400	-0.03%	29.9400	29.9400	29.9400	+2.99%	0
ACT BI DIAW C1IE	44.6900 (c)	+52.53%	44.6900	44.6900	44.6900	+9.67%	0
ACT BI DIVA C1IE	22.0000 (c)	-36.42%	0.0000	0.0000	0.0000	-9.84%	0
ACT BI IWA C1IE	42.6600 (c)	+23.94%	0.0000	0.0000	0.0000	-1.00%	0
ACT BII DMD	25.1900 (c)	-7.73%	0.0000	0.0000	0.0000	+3.20%	0
ACT BII DMN	25.9000 (c)	-13.52%	25.9000	25.9000	25.9000	+3.39%	0
ACT BII DMO	22.6200 (c)	-30.89%	22.6200	22.6200	22.6200	+3.43%	0
ACT IMP EUCRFD C1AE	17.0400 (c)	-31.15%	0.0000	0.0000	0.0000	+2.47%	0
ACTBEL DEIA EU	23.2200 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACTBEL DEIA NA	26.1100 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ACTIAM DIAOL C1AE	32.3300	+0.62%	32.3300	32.3300	32.3300	+2.08%	0
ACTIAM IFI	25.3600	-2.42%	25.3600	25.3600	25.3600	+0.48%	0
ADD VALUE FUND	88.5000 (c)	+66.67%	88.5000	88.5000	88.5000	+12.75%	0
AEAM GL H YLD	12.6200 (c)	+6.23%	12.6200	12.6200	12.6200	+5.08%	0
AM S&P 500 ETF USD	39.3310 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AMUNDI GLOBAL INFRASTRUCTURE UCITS ETF	67.5180	-1.62%	67.0930	67.5180	67.0720	-3.07%	1621
AMUNDI INDEX BREAKEVEN INFLATION USD 10Y UCITS ETF DR	57.0590 (c)	0.00%	0.0000	0.0000	0.0000	+3.77%	0
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR	57.9880	-1.44%	58.7010	58.7010	57.9880	-6.01%	1697
AMUNDI INDEX GLOBAL AGG 500M	49.4350	-0.22%	49.4220	49.4350	49.4220	-2.68%	113
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR	47.6460	-0.22%	47.6460	47.6460	47.6460	-3.84%	0
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR	60.9320	-0.28%	61.2170	61.2170	60.9320	+0.46%	4395
LYX U ETF BEL 20 TR	52.0500 (c)	-1.76%	52.9300	52.9800	52.0500	-4.02%	983
MUL LY SP500FER AC	1.7466 (c)	-69.99%	1.7308	1.7466	1.7308	-40.54%	3611
QUEST FOR GROWTH	5.0200 (c)	-1.57%	5.1000	5.1200	5.0200	-16.33%	9205
VE ETFS AEX U	72.4800 (c)	-0.64%	73.0000	73.2300	72.2100	+37.53%	0
VE ETFS AMX U	82.6900 (c)	-1.09%	82.8500	83.8400	82.2000	+12.58%	0
VE ETFS GREUE	33.1970 (c)	-0.98%	33.5000	33.5440	33.1970	-11.47%	0
VE ETFS IBEUCUE	15.8920 (c)	-0.39%	15.9740	15.9740	15.8920	-10.73%	0
VE ETFS MA GAUE	69.7000 (c)	-0.71%	69.8800	69.9700	69.5200	+13.52%	0
VE ETFS MABAUE	61.1200 (c)	-0.62%	61.6900	61.7300	61.1200	-10.45%	0
VE ETFS MACAUE	54.5500 (c)	-0.35%	55.5000	55.5000	54.5500	-11.23%	0
VE ETFS MDMDLUE	34.2100 (c)	-1.13%	34.6550	34.7400	34.1000	+24.04%	0
VE ETFS SEEWUE	63.7100 (c)	-1.24%	63.9900	64.5500	63.7100	+20.43%	0
VE ETFS SWEWUE	27.3400 (c)	-0.69%	27.4100	27.5000	27.2700	+34.09%	0
VE VEC GL EQ	26.2250 (c)	-0.52%	0.0000	0.0000	0.0000	0.00%	0
VE VEC M NA EW	31.1300 (c)	-36.53%	0.0000	0.0000	0.0000	0.00%	0
VEE IBESCA15UE	18.1920 (c)	-0.26%	18.2420	18.2490	18.1920	-18.13%	0
VEETFS IBEUSDUE	11.6140 (c)	-0.31%	11.6340	11.6350	11.6130	-14.17%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

L'offre Boursorama Banque