1. Aide
    1. Espace Client
    2. Connexion
  1. Aide
    1. Espace Client
    2. Connexion
Espace Membre Boursorama

Erreur d'authentification

Votre compte a été clôturé.

Vous êtes authentifié. Nous chargeons votre espace membre.

Mot de passe oublié ?

Nouveau sur Boursorama ? Devenez membre

Identifiant/Mot de passe oublié
Si vous êtes Membre de la Communauté Boursorama, veuillez indiquer l'adresse email que vous avez fournie lors de votre enregistrement pour recevoir votre identifiant et/ou ré-initialiser votre mot de passe :

Nouveau sur Boursorama ? Devenez membre

Fermer

Trackers - Cours des actions par marché

Introductions en cours

Date

Libellé

Clôture

statut

05/02/2020 04/02/2020 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

0.0000 (c) 0.00%0.00000.00000.0000 0.00% 0
0.0000 (c) 0.00%0.00000.00000.0000 0.00% 0
52.9200 (c) +1.04%52.843052.920052.8430 +1.73% 0
50.8820 (c) -0.04%50.934050.934050.8820 -0.39% 0
66.4580 (c) +0.97%66.502066.756066.3910 +4.51% 4874
434.1612 (c) +1.12%430.9700434.1612430.9700 +2.56% 20
52.1500 (c) +1.14%52.060052.150052.0600 +0.23% 0
92.8300 (c) +0.90%92.940092.940092.8300 -0.51% 0
243.0374 (c) +0.17%242.3179243.0374242.3008 +1.20% 433
88.8800 (c) +0.91%88.920089.430088.7700 +1.06% 4936
301.4500 (c) +0.57%303.5000303.5000301.4500 -3.97% 0
137.9413 (c) +0.08%137.7579137.9413137.7579 +0.40% 166
116.5044 (c) +0.11%116.2720116.5044116.2720 +1.01% 0
248.2500 (c) +1.39%247.3000248.8000247.3000 +3.55% 170
51.2300 (c) +0.33%51.010051.540051.0100 +1.69% 70
291.5000 (c) +0.02%292.3500293.0000291.5000 -0.80% 2
321.2500 (c) -0.16%323.0500323.0500321.2500 -2.52% 0
35.2007 (c) +0.71%35.499735.604835.1710 +0.89% 35055
31.9371 (c) +0.84%32.100832.184031.9259 +2.64% 73487
16.4176 (c) +0.12%16.652416.652416.4176 -0.87% 200
14.8968 (c) +0.32%15.069215.100014.8968 +1.07% 4134
126.7200 (c) +0.68%126.8000127.1000126.5200 +0.43% 17993
84.3000 (c) +1.20%84.160084.620084.1600 +1.32% 11103
58.8700 (c) +1.19%58.750058.980058.7500 +1.43% 117
79.0700 (c) +0.42%79.730080.060079.0700 -3.51% 100
18.9910 (c) +0.10%18.991018.991018.9910 -0.20% 0
24.8200 (c) +0.81%24.790024.920024.7900 +11.00% 9537
18.8200 (c) +0.86%18.800018.820018.8000 +9.99% 0
46.1640 (c) +0.14%46.088046.164046.0880 +1.50% 0
16.9000 (c) -0.65%16.900016.900016.9000 +2.36% 0
30.8600-0.03%30.860030.860030.8600 -9.21% 22
28.5700 (c) -0.70%28.570028.570028.5700 +1.35% 0
30.4100 (c) +0.40%30.410030.410030.4100 +5.01% 0
21.5900-0.42%21.590021.590021.5900 0.00% 16
19.8200-0.10%19.820019.820019.8200 0.00% 435
25.6900+0.12%25.690025.690025.6900 0.00% 838
24.5900+0.04%24.590024.590024.5900 -2.96% 143
20.02000.00%20.020020.020020.0200 -4.94% 2991
33.8400-0.06%33.840033.840033.8400 -4.97% 1104
32.3400 (c) +12.76%32.340032.340032.3400 +0.56% 0
44.4700 (c) +47.84%44.470044.470044.4700 +4.93% 0
29.6300 (c) +15.25%29.630029.630029.6300 +1.82% 0
34.2500 (c) +19.76%34.250034.250034.2500 +2.24% 0
39.4300 (c) +34.57%39.430039.430039.4300 +3.63% 0
59.5900 (c) +12.22%59.590059.590059.5900 +4.60% 0
12.7900 (c) +7.66%0.00000.00000.0000 +0.31% 0
58.5390 (c) -0.02%58.463058.539058.4630 +0.31% 0
73.4170 (c) +0.65%73.496073.496073.3710 +2.81% 199
58.9560 (c) +0.01%58.858058.956058.8580 +0.35% 0
66.2380 (c) +0.62%66.865066.865066.2380 +0.17% 950
59.5400 (c) +1.21%59.420059.750059.4200 +0.92% 1300
3.5755 (c) -0.31%3.53703.58803.5370 -8.51% 7700
6.0000 (c) -0.99%5.98006.04005.9200 +1.69% 38813
52.7000 (c) -12.94%61.180061.550061.1800 0.00% 0
73.4500 (c) -20.62%93.150093.820093.0000 0.00% 0
52.9000 (c) -11.02%59.890060.250059.8900 0.00% 0
46.2440 (c) -0.94%46.916047.229046.9160 +5.15% 0
37.5000 (c) -13.56%43.510043.750043.5090 0.00% 0
22.2200 (c) +3.54%21.454021.481021.4510 0.00% 0
17.8030 (c) -5.54%18.854018.867018.8270 0.00% 0
13.5310 (c) -6.68%14.490014.534014.4850 0.00% 0
31.1300 (c) -16.45%37.515037.625037.4050 0.00% 0
64.1100 (c) -2.27%65.650066.320065.6500 0.00% 0
55.1200 (c) -8.27%60.470060.500060.1100 0.00% 0
61.4000 (c) -11.65%69.950070.230069.8300 0.00% 0
27.5800 (c) -6.82%29.920029.975029.7200 0.00% 0
81.5600 (c) -13.80%95.250095.790095.0500 0.00% 0

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur

dernier

var.

6024.26 +0.88%
1.1025 0.00%
16.55 -4.61%
30.19 +0.05%
47.385 +0.14%

Les Risques en Bourse

Fermer