Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Trackers - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

358.0000 (c) -2.81%377.0000377.0000358.0000 +7.78% 163
112.8600 (c) -0.70%113.0700113.6700112.8200 +2.43% 1456
40.8000 (c) 0.00%41.000041.419040.5000 +38.45% 18430
20.1170 (c) -1.68%20.496020.650020.0110 +0.30% 23530
21.3300 (c) -1.63%21.876022.109021.3300 +12.06% 2213
33.3640 (c) +0.48%33.796033.796033.0200 +15.83% 167596
28.3030 (c) -0.59%29.000029.000027.8820 +10.91% 12020
14.1024 (c) 0.00%0.00000.00000.0000 +1.50% 0
22.9170 (c) -1.49%23.211023.243022.9000 -7.63% 15787
113.2800 (c) -0.98%114.7000115.2400112.7400 +13.28% 9502
71.2300 (c) -1.37%72.320072.680071.2200 +12.88% 8234
47.9900 (c) 0.00%0.00000.00000.0000 0.00% 0
118.0051 (c) 0.00%0.00000.00000.0000 0.00% 0
272.7500 (c) -1.14%276.3000276.7500272.7500 +8.64% 654
224.2500 (c) -0.86%225.8600225.8600224.2500 -0.39% 229
23.6250 (c) 0.00%0.00000.00000.0000 0.00% 0
117.6550 (c) -0.00%117.6600117.6900117.6450 +1.95% 2640
159.9900 (c) -0.07%160.0800160.1900159.9900 +0.91% 4767
232.3800 (c) -0.77%233.7800233.8100232.0700 -1.03% 33921
184.0900 (c) -0.09%184.1600184.1600184.0900 +0.46% 29
208.2800 (c) -0.31%208.7500208.7900208.2800 +0.15% 157
41.4250 (c) -0.07%41.425041.425041.4250 -1.22% 0
223.7900 (c) -0.18%224.1700224.2800223.7900 -0.18% 344
79.8380 (c) 0.00%0.00000.00000.0000 0.00% 0
20.2000 (c) 0.00%0.00000.00000.0000 -0.35% 0
11.1800 (c) 0.00%0.00000.00000.0000 0.00% 0
27.3800 (c) -4.43%0.00000.00000.0000 +5.47% 0
24.6400-2.03%24.640024.640024.6400 +4.94% 0
93.4400+6.50%93.440093.440093.4400 +10.89% 0
29.9400-0.03%29.940029.940029.9400 +2.99% 0
44.6900 (c) +52.53%44.690044.690044.6900 +9.67% 0
22.0000 (c) -36.42%0.00000.00000.0000 -9.84% 0
42.6600 (c) +23.94%0.00000.00000.0000 -1.00% 0
25.1900 (c) -7.73%0.00000.00000.0000 +3.20% 0
25.9000 (c) -13.52%25.900025.900025.9000 +3.39% 0
22.6200 (c) -30.89%22.620022.620022.6200 +3.43% 0
17.0400 (c) -31.15%0.00000.00000.0000 +2.47% 0
23.2200 (c) 0.00%0.00000.00000.0000 0.00% 0
26.1100 (c) 0.00%0.00000.00000.0000 0.00% 0
32.3300+0.62%32.330032.330032.3300 +2.08% 0
25.3600-2.42%25.360025.360025.3600 +0.48% 0
88.5000 (c) +66.67%88.500088.500088.5000 +12.75% 0
12.6200 (c) +6.23%12.620012.620012.6200 +5.08% 0
39.3310 (c) 0.00%0.00000.00000.0000 0.00% 0
67.5180-1.62%67.093067.518067.0720 -3.07% 1621
57.0590 (c) 0.00%0.00000.00000.0000 +3.77% 0
57.9880-1.44%58.701058.701057.9880 -6.01% 1697
49.4350-0.22%49.422049.435049.4220 -2.68% 113
47.6460-0.22%47.646047.646047.6460 -3.84% 0
60.9320-0.28%61.217061.217060.9320 +0.46% 4395
52.0500 (c) -1.76%52.930052.980052.0500 -4.02% 983
1.7466 (c) -69.99%1.73081.74661.7308 -40.54% 3611
5.0200 (c) -1.57%5.10005.12005.0200 -16.33% 9205
72.4800 (c) -0.64%73.000073.230072.2100 +37.53% 0
82.6900 (c) -1.09%82.850083.840082.2000 +12.58% 0
33.1970 (c) -0.98%33.500033.544033.1970 -11.47% 0
15.8920 (c) -0.39%15.974015.974015.8920 -10.73% 0
69.7000 (c) -0.71%69.880069.970069.5200 +13.52% 0
61.1200 (c) -0.62%61.690061.730061.1200 -10.45% 0
54.5500 (c) -0.35%55.500055.500054.5500 -11.23% 0
34.2100 (c) -1.13%34.655034.740034.1000 +24.04% 0
63.7100 (c) -1.24%63.990064.550063.7100 +20.43% 0
27.3400 (c) -0.69%27.410027.500027.2700 +34.09% 0
26.2250 (c) -0.52%0.00000.00000.0000 0.00% 0
31.1300 (c) -36.53%0.00000.00000.0000 0.00% 0
18.1920 (c) -0.26%18.242018.249018.1920 -18.13% 0
11.6140 (c) -0.31%11.634011.635011.6130 -14.17% 0

Mes listes

Cette liste ne contient aucune valeur.