Trackers - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
358.0000 (c) | -2.81% | 377.0000 | 377.0000 | 358.0000 | +7.78% | 163 | |
112.8600 (c) | -0.70% | 113.0700 | 113.6700 | 112.8200 | +2.43% | 1456 | |
40.8000 (c) | 0.00% | 41.0000 | 41.4190 | 40.5000 | +38.45% | 18430 | |
20.1170 (c) | -1.68% | 20.4960 | 20.6500 | 20.0110 | +0.30% | 23530 | |
21.3300 (c) | -1.63% | 21.8760 | 22.1090 | 21.3300 | +12.06% | 2213 | |
33.3640 (c) | +0.48% | 33.7960 | 33.7960 | 33.0200 | +15.83% | 167596 | |
28.3030 (c) | -0.59% | 29.0000 | 29.0000 | 27.8820 | +10.91% | 12020 | |
14.1024 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | +1.50% | 0 | |
22.9170 (c) | -1.49% | 23.2110 | 23.2430 | 22.9000 | -7.63% | 15787 | |
113.2800 (c) | -0.98% | 114.7000 | 115.2400 | 112.7400 | +13.28% | 9502 | |
71.2300 (c) | -1.37% | 72.3200 | 72.6800 | 71.2200 | +12.88% | 8234 | |
47.9900 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
118.0051 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
272.7500 (c) | -1.14% | 276.3000 | 276.7500 | 272.7500 | +8.64% | 654 | |
224.2500 (c) | -0.86% | 225.8600 | 225.8600 | 224.2500 | -0.39% | 229 | |
23.6250 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
117.6550 (c) | -0.00% | 117.6600 | 117.6900 | 117.6450 | +1.95% | 2640 | |
159.9900 (c) | -0.07% | 160.0800 | 160.1900 | 159.9900 | +0.91% | 4767 | |
232.3800 (c) | -0.77% | 233.7800 | 233.8100 | 232.0700 | -1.03% | 33921 | |
184.0900 (c) | -0.09% | 184.1600 | 184.1600 | 184.0900 | +0.46% | 29 | |
208.2800 (c) | -0.31% | 208.7500 | 208.7900 | 208.2800 | +0.15% | 157 | |
41.4250 (c) | -0.07% | 41.4250 | 41.4250 | 41.4250 | -1.22% | 0 | |
223.7900 (c) | -0.18% | 224.1700 | 224.2800 | 223.7900 | -0.18% | 344 | |
79.8380 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
20.2000 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | -0.35% | 0 | |
11.1800 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
27.3800 (c) | -4.43% | 0.0000 | 0.0000 | 0.0000 | +5.47% | 0 | |
24.6400 | -2.03% | 24.6400 | 24.6400 | 24.6400 | +4.94% | 0 | |
93.4400 | +6.50% | 93.4400 | 93.4400 | 93.4400 | +10.89% | 0 | |
29.9400 | -0.03% | 29.9400 | 29.9400 | 29.9400 | +2.99% | 0 | |
44.6900 (c) | +52.53% | 44.6900 | 44.6900 | 44.6900 | +9.67% | 0 | |
22.0000 (c) | -36.42% | 0.0000 | 0.0000 | 0.0000 | -9.84% | 0 | |
42.6600 (c) | +23.94% | 0.0000 | 0.0000 | 0.0000 | -1.00% | 0 | |
25.1900 (c) | -7.73% | 0.0000 | 0.0000 | 0.0000 | +3.20% | 0 | |
25.9000 (c) | -13.52% | 25.9000 | 25.9000 | 25.9000 | +3.39% | 0 | |
22.6200 (c) | -30.89% | 22.6200 | 22.6200 | 22.6200 | +3.43% | 0 | |
17.0400 (c) | -31.15% | 0.0000 | 0.0000 | 0.0000 | +2.47% | 0 | |
23.2200 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
26.1100 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
32.3300 | +0.62% | 32.3300 | 32.3300 | 32.3300 | +2.08% | 0 | |
25.3600 | -2.42% | 25.3600 | 25.3600 | 25.3600 | +0.48% | 0 | |
88.5000 (c) | +66.67% | 88.5000 | 88.5000 | 88.5000 | +12.75% | 0 | |
12.6200 (c) | +6.23% | 12.6200 | 12.6200 | 12.6200 | +5.08% | 0 | |
39.3310 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
67.5180 | -1.62% | 67.0930 | 67.5180 | 67.0720 | -3.07% | 1621 | |
57.0590 (c) | 0.00% | 0.0000 | 0.0000 | 0.0000 | +3.77% | 0 | |
57.9880 | -1.44% | 58.7010 | 58.7010 | 57.9880 | -6.01% | 1697 | |
49.4350 | -0.22% | 49.4220 | 49.4350 | 49.4220 | -2.68% | 113 | |
47.6460 | -0.22% | 47.6460 | 47.6460 | 47.6460 | -3.84% | 0 | |
60.9320 | -0.28% | 61.2170 | 61.2170 | 60.9320 | +0.46% | 4395 | |
52.0500 (c) | -1.76% | 52.9300 | 52.9800 | 52.0500 | -4.02% | 983 | |
1.7466 (c) | -69.99% | 1.7308 | 1.7466 | 1.7308 | -40.54% | 3611 | |
5.0200 (c) | -1.57% | 5.1000 | 5.1200 | 5.0200 | -16.33% | 9205 | |
72.4800 (c) | -0.64% | 73.0000 | 73.2300 | 72.2100 | +37.53% | 0 | |
82.6900 (c) | -1.09% | 82.8500 | 83.8400 | 82.2000 | +12.58% | 0 | |
33.1970 (c) | -0.98% | 33.5000 | 33.5440 | 33.1970 | -11.47% | 0 | |
15.8920 (c) | -0.39% | 15.9740 | 15.9740 | 15.8920 | -10.73% | 0 | |
69.7000 (c) | -0.71% | 69.8800 | 69.9700 | 69.5200 | +13.52% | 0 | |
61.1200 (c) | -0.62% | 61.6900 | 61.7300 | 61.1200 | -10.45% | 0 | |
54.5500 (c) | -0.35% | 55.5000 | 55.5000 | 54.5500 | -11.23% | 0 | |
34.2100 (c) | -1.13% | 34.6550 | 34.7400 | 34.1000 | +24.04% | 0 | |
63.7100 (c) | -1.24% | 63.9900 | 64.5500 | 63.7100 | +20.43% | 0 | |
27.3400 (c) | -0.69% | 27.4100 | 27.5000 | 27.2700 | +34.09% | 0 | |
26.2250 (c) | -0.52% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
31.1300 (c) | -36.53% | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |
18.1920 (c) | -0.26% | 18.2420 | 18.2490 | 18.1920 | -18.13% | 0 | |
11.6140 (c) | -0.31% | 11.6340 | 11.6350 | 11.6130 | -14.17% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste