8 201.01

-0.10%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JF56		Warrants Call	SOCIETE G…	27.000	17/05/24	47.83%	0.100	0.110	+320.00%	32.20	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	82.16%	0.250	0.260	+142.86%	21.07	SOCIETE GENERALE
DE000SW9YWF5		Warrants Call	SOCIETE G…	30.000	21/06/24	12.66%	0.040	0.050	+80.00%	17.05	SOCIETE GENERALE
DE000SW9DR65		Warrants Call	STELLANTIS	22.000	17/05/24	18.22%	0.040	0.050	+80.00%	38.61	SOCIETE GENERALE
DE000SW7PZ30		Warrants Put	UMICORE	18.000	21/06/24	12.28%	0.040	0.050	+80.00%	10.38	SOCIETE GENERALE
DE000SW75VT9		Warrants Call	SOCIETE G…	28.000	21/06/24	25.82%	0.090	0.100	+72.73%	17.38	SOCIETE GENERALE
DE000SV15HX8		Warrants Call	SOCIETE G…	27.000	21/06/24	37.82%	0.140	0.150	+70.59%	15.67	SOCIETE GENERALE
DE000SW7LTZ0		Warrants Call	SOCIETE G…	25.000	17/05/24	95.23%	0.430	0.460	+67.92%	12.51	SOCIETE GENERALE
DE000SU19PD7		Warrants Call	BAYER	45.500	20/09/24	6.47%	0.010	0.020	+66.67%	9.70	SOCIETE GENERALE
DE000SW7LT08		Warrants Call	SOITEC	130.000	21/06/24	9.88%	0.020	0.030	+66.67%	8.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	-	0.020	0.520	+315.38%	0.00	GOLDMAN SACHS
DE000GG7QRB8		Warrants Call	PALANTIR …	40.000	19/07/24	2.35%	0.040	0.540	+241.18%	4.22	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	2.01%	0.010	0.080	+200.00%	4.16	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.67%	0.010	0.080	+200.00%	6.58	GOLDMAN SACHS
DE000GG1ZBF7		Warrants Call	ALIBABA G…	100.000	17/05/24	3.22%	0.010	0.080	+200.00%	13.34	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.44%	0.010	0.080	+200.00%	8.81	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.42%	0.010	0.080	+200.00%	10.03	GOLDMAN SACHS
DE000GG7QR94		Warrants Call	PALANTIR …	30.000	19/07/24	-	0.120	0.620	+155.17%	0.00	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.15%	0.010	0.000	+142.86%	6.44	GOLDMAN SACHS
DE000GG7QRA0		Warrants Call	PALANTIR …	40.000	16/08/24	5.11%	0.100	0.600	+141.38%	3.79	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3PYV5		Warrants Put	DAX	18 000.000	17/05/24	0.00%	0.020	0.000	+1900.00%	0.00	UNICREDIT
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.86	BNP PARIBAS
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.15	BNP PARIBAS
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.58	BNP PARIBAS
NLBNPFR1WGB5		Warrants Put	BNP PARIB…	52.000	21/06/24	0.30%	0.010	0.000	+900.00%	4.30	BNP PARIBAS
NLBNPFR1WGC3		Warrants Put	BNP PARIB…	53.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.73	BNP PARIBAS
NLBNPFR1WGE9		Warrants Put	BNP PARIB…	54.000	21/06/24	0.55%	0.010	0.000	+900.00%	7.88	BNP PARIBAS
NLBNPFR1WGI0		Warrants Put	BNP PARIB…	56.000	21/06/24	1.00%	0.010	0.000	+900.00%	14.32	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	12.60%	0.010	0.000	+900.00%	14.89	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank