MAY 24 CAC 40 Index (10x)

8 226.50

+0.16%

Indices

NASDAQ SEP24
18 529.25
+0.08%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.07%	0.001	0.000	+2450.00%	0.23	SOCIETE GENERALE
DE000SW1CLY2		Warrants Call	FORVIA (E…	31.250	20/09/24	4.07%	0.003	0.020	+1050.00%	3.21	SOCIETE GENERALE
DE000SW1CLX4		Warrants Call	FORVIA (E…	31.000	21/06/24	0.23%	0.001	0.020	+950.00%	0.18	SOCIETE GENERALE
DE000SU0S106		Warrants Call	WORLDLINE	24.000	21/06/24	0.56%	0.001	0.020	+950.00%	0.17	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	6.39%	0.008	0.000	+700.00%	8.47	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.75%	0.005	0.000	+400.00%	6.29	SOCIETE GENERALE
DE000SW8JF56		Warrants Call	SOCIETE G…	27.000	17/05/24	61.66%	0.090	0.120	+320.00%	28.00	SOCIETE GENERALE
DE000SW2HAM7		Warrants Call	ALSTOM	25.000	21/06/24	10.48%	0.030	0.040	+233.33%	9.54	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	10.84%	0.020	0.000	+233.33%	9.57	SOCIETE GENERALE
DE000SU0S1Z9		Warrants Call	VALEO	13.500	21/06/24	36.39%	0.040	0.050	+200.00%	9.50	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP22GS3		Warrants Put	SCHNEIDER…	100.000	21/06/24	0.38%	0.010	0.710	+323.53%	0.17	GOLDMAN SACHS
DE000GG1ZBF7		Warrants Call	ALIBABA G…	100.000	17/05/24	2.87%	0.010	0.000	+300.00%	2.07	GOLDMAN SACHS
DE000GG6K1Y8		Warrants Call	SOITEC	100.000	17/05/24	31.56%	0.470	0.970	+278.95%	12.85	GOLDMAN SACHS
DE000GP5ZR05		Warrants Call	BNP PARIB…	95.000	21/06/24	2.64%	0.010	0.160	+240.00%	1.16	GOLDMAN SACHS
DE000GG7TWA4		Warrants Call	LVMH	1 100.000	19/07/24	2.25%	0.010	0.160	+240.00%	1.11	GOLDMAN SACHS
DE000GZ905R8		Warrants Call	SANOFI	150.000	21/06/24	1.55%	0.010	0.210	+214.29%	0.70	GOLDMAN SACHS
DE000GP3C121		Warrants Put	SANOFI	60.000	21/06/24	1.39%	0.010	0.210	+214.29%	2.14	GOLDMAN SACHS
DE000GG7QRC6		Warrants Put	SANOFI	65.000	21/06/24	1.65%	0.010	0.210	+214.29%	2.54	GOLDMAN SACHS
DE000GG4PJY6		Warrants Call	SANOFI	100.000	17/05/24	6.36%	0.010	0.210	+214.29%	2.85	GOLDMAN SACHS
DE000GZ9GHE7		Warrants Put	SANOFI	50.000	21/06/24	1.03%	0.010	0.210	+214.29%	1.59	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.65%	0.005	0.000	+400.00%	1.56	UNICREDIT
DE000HD3PYV5		Warrants Put	DAX	18 000.000	17/05/24	1.01%	0.005	0.000	+400.00%	377.91	UNICREDIT
DE000HB2S4M2		Warrants Call	SOCIETE G…	41.000	18/12/24	4.98%	0.009	0.000	+316.67%	13.57	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.004	0.000	+300.00%	0.25	UNICREDIT
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	4.55%	0.040	0.000	+300.00%	17.49	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.74%	0.004	0.000	+300.00%	4.06	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.84%	0.020	0.000	+233.33%	17.15	UNICREDIT
DE000VM6RGT6		Warrants Call	VOLKSWAGE…	130.000	21/06/24	5.12%	0.038	0.048	+207.14%	13.56	VONTOBEL
NLBNPFR1XSS2		Warrants Call	SOCIETE G…	29.500	21/06/24	11.85%	0.030	0.060	+190.32%	10.77	BNP PARIBAS
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	5.47%	0.050	0.060	+175.00%	18.06	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank