8 233.23

+0.56%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.23%	0.001	0.020	+950.00%	0.33	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	100.00%	0.000	0.000	+160.00%	147.37	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	49.29%	0.080	0.090	+142.86%	28.42	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	36.69%	0.350	0.360	+97.22%	21.73	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	18.91%	0.160	0.170	+94.12%	23.06	SOCIETE GENERALE
DE000SW7LTZ0		Warrants Call	SOCIETE G…	25.000	17/05/24	81.00%	0.210	0.220	+86.96%	19.11	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	100.00%	0.000	0.000	+82.14%	77.85	SOCIETE GENERALE
DE000SW9DR65		Warrants Call	STELLANTIS	22.000	17/05/24	7.49%	0.020	0.030	+78.57%	25.32	SOCIETE GENERALE
DE000SW7WU69		Warrants Call	AXA	39.000	21/06/24	5.29%	0.030	0.040	+75.00%	22.32	SOCIETE GENERALE
DE000SW77MR8		Warrants Call	ACCOR	48.500	21/06/24	7.79%	0.030	0.040	+75.00%	20.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG48EB8		Warrants Call	SANOFI	150.000	20/06/25	2.65%	0.020	0.000	+100.00%	3.56	GOLDMAN SACHS
DE000GG6XJA5		Warrants Call	SOCIETE G…	25.000	17/05/24	48.04%	0.110	0.120	+91.67%	23.95	GOLDMAN SACHS
DE000GZ9BJ24		Warrants Call	EIFFAGE	120.000	21/06/24	3.40%	0.010	0.160	+88.89%	4.45	GOLDMAN SACHS
DE000GG6VEC6		Warrants Call	EIFFAGE	115.000	21/06/24	4.41%	0.010	0.160	+88.89%	5.77	GOLDMAN SACHS
DE000GQ2Q3F0		Warrants Call	SOCIETE G…	26.000	21/06/24	20.63%	0.060	0.070	+85.71%	16.80	GOLDMAN SACHS
DE000GQ8JVE5		Warrants Call	ALSTOM	18.000	21/06/24	26.71%	0.060	0.070	+85.71%	11.10	GOLDMAN SACHS
DE000GZ9KG75		Warrants Put	EIFFAGE	60.000	21/06/24	1.02%	0.010	0.210	+83.33%	0.97	GOLDMAN SACHS
DE000GG2PP01		Warrants Call	ARKEMA	150.000	20/09/24	1.60%	0.010	0.210	+83.33%	0.75	GOLDMAN SACHS
DE000GG6BNE5		Warrants Call	ARKEMA	130.000	21/06/24	2.14%	0.010	0.210	+83.33%	1.00	GOLDMAN SACHS
DE000GZ92UJ5		Warrants Call	ARKEMA	150.000	21/06/24	1.60%	0.010	0.210	+83.33%	0.75	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.84%	0.030	0.000	+2900.00%	6.53	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.21%	0.020	0.000	+1900.00%	11.37	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.15%	0.030	0.000	+900.00%	13.40	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	1.80%	0.010	0.000	+900.00%	7.61	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	0.93%	0.009	0.000	+900.00%	10.38	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.65%	0.010	0.000	+900.00%	6.28	UNICREDIT
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.20%	0.010	0.000	+900.00%	0.04	BNP PARIBAS
NLBNPFR1UN35		Warrants Put	BNP PARIB…	45.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.14	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1WG57		Warrants Put	BNP PARIB…	46.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank