MAY 24 CAC 40 Index (10x)

8 197.50

-0.13%

Indices

NASDAQ SEP24
18 488.75
+0.13%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LTV9		Warrants Call	SANOFI	92.000	17/05/24	61.81%	0.120	0.170	+262.50%	35.83	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	46.42%	0.130	0.160	+141.67%	15.78	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	24.71%	0.050	0.070	+140.00%	19.20	SOCIETE GENERALE
DE000SV7W250		Warrants Call	VOLKSWAGE…	128.000	21/06/24	6.56%	0.030	0.040	+133.33%	19.51	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	15.79%	0.090	0.000	+125.00%	4.19	SOCIETE GENERALE
DE000SW9YVR2		Warrants Call	MODERNA	145.000	21/06/24	21.29%	0.270	0.280	+120.00%	11.12	SOCIETE GENERALE
DE000SW2M0R8		Warrants Call	MODERNA	135.000	21/06/24	34.67%	0.490	0.500	+110.64%	9.71	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	68.84%	0.260	0.300	+93.10%	12.08	SOCIETE GENERALE
DE000SU670V1		Warrants Call	MODERNA	125.000	21/06/24	52.86%	0.860	0.870	+86.02%	8.20	SOCIETE GENERALE
DE000SU227X6		Warrants Call	STELLANTIS	24.000	21/06/24	16.72%	0.040	0.050	+80.00%	14.04	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6SMJ0		Warrants Call	AIRBUS	190.000	21/06/24	2.21%	0.010	0.310	+700.00%	1.16	GOLDMAN SACHS
DE000GG7FSK0		Warrants Call	AIRBUS	200.000	19/07/24	1.80%	0.010	0.310	+700.00%	0.94	GOLDMAN SACHS
DE000GG6SNB5		Warrants Call	AIRBUS	200.000	17/05/24	1.80%	0.010	0.510	+333.33%	0.57	GOLDMAN SACHS
DE000GQ5X782		Warrants Call	SANOFI	120.000	20/09/24	2.45%	0.020	0.170	+280.00%	1.44	GOLDMAN SACHS
DE000GG6SMQ5		Warrants Call	AIRBUS	180.000	21/06/24	6.48%	0.010	0.210	+266.67%	4.57	GOLDMAN SACHS
DE000GG6ZYY9		Warrants Call	AIRBUS	220.000	20/09/24	1.37%	0.010	0.310	+255.56%	0.72	GOLDMAN SACHS
DE000GQ0S9M3		Warrants Call	SANOFI	110.000	21/06/24	3.35%	0.010	0.160	+240.00%	1.97	GOLDMAN SACHS
DE000GQ0X0B8		Warrants Call	SANOFI	105.000	21/06/24	4.28%	0.010	0.160	+240.00%	2.52	GOLDMAN SACHS
DE000GZ954N5		Warrants Call	SANOFI	140.000	21/06/24	1.73%	0.010	0.210	+214.29%	0.78	GOLDMAN SACHS
DE000GG2E5U9		Warrants Put	TOTALENER…	30.000	20/12/24	0.99%	0.010	0.210	+214.29%	0.32	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	4.46%	0.020	0.000	+4900.00%	11.89	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	5.00%	0.020	0.030	+2400.00%	15.46	UNICREDIT
DE000HD4DAM8		Warrants Call	SARTORIUS…	260.000	19/06/24	1.42%	0.001	0.000	+1400.00%	29.04	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.60%	0.040	0.000	+700.00%	6.13	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.30%	0.004	0.000	+300.00%	1.35	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.52%	0.004	0.000	+300.00%	1.53	UNICREDIT
NLBNPFR1YE99		Warrants Call	AIR FRANC…	13.000	21/06/24	8.10%	0.060	0.090	+200.00%	9.85	BNP PARIBAS
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.33%	0.020	0.000	+185.71%	21.66	UNICREDIT
NLBNPFR1ZDK6		Warrants Call	AIR FRANC…	12.500	21/06/24	13.37%	0.110	0.140	+177.78%	10.45	BNP PARIBAS
NLBNPFR1ZK33		Warrants Call	AIR FRANC…	12.750	21/06/24	10.25%	0.080	0.110	+171.43%	10.19	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank