MAY 24 CAC 40 Index (10x)

7 992.00

+0.60%

Indices

NASDAQ SEP24
18 333.00
+0.50%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.21%	0.005	0.000	+400.00%	6.53	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.08%	0.003	0.000	+200.00%	5.11	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	9.03%	0.020	0.000	+122.22%	7.55	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	4.10%	0.020	0.000	+100.00%	4.28	SOCIETE GENERALE
DE000SU5R3B2		Warrants Call	AMPLIFON	36.500	20/06/24	19.13%	0.060	0.090	+87.50%	14.07	SOCIETE GENERALE
DE000SU7PZ18		Warrants Call	UMICORE	23.000	21/06/24	40.92%	0.120	0.140	+85.71%	12.95	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	43.94%	0.710	0.730	+84.62%	106.50	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	4.79%	0.030	0.040	+75.00%	21.46	SOCIETE GENERALE
DE000SW8PE83		Warrants Call	AMD (ADVA…	165.000	17/05/24	26.28%	0.160	0.170	+73.68%	21.14	SOCIETE GENERALE
DE000SW2BMY0		Warrants Call	UMICORE	26.000	21/06/24	9.61%	0.020	0.030	+72.41%	14.19	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8X899		Warrants Put	CAC 40	5 400.000	21/06/24	0.27%	0.010	0.040	+80.00%	10.90	GOLDMAN SACHS
DE000GG74E29		Warrants Call	CREDIT AG…	15.000	19/07/24	-	0.310	0.610	+76.92%	0.00	GOLDMAN SACHS
DE000GG2PPD1		Warrants Call	AMD (ADVA…	160.000	17/05/24	24.43%	0.280	0.290	+71.88%	17.61	GOLDMAN SACHS
DE000GG4RNQ0		Warrants Call	WORLDLINE	18.000	20/09/24	11.82%	0.020	0.030	+66.67%	4.30	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	14.51%	0.500	0.520	+64.52%	63.86	GOLDMAN SACHS
DE000GG24AP7		Warrants Call	NVIDIA	1 000.000	17/05/24	11.19%	0.680	0.740	+61.36%	20.81	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	9.97%	0.390	0.410	+60.00%	64.25	GOLDMAN SACHS
DE000GZ95795		Warrants Put	APPLE	150.000	21/06/24	2.58%	0.030	0.050	+60.00%	15.81	GOLDMAN SACHS
DE000GG420F6		Warrants Call	CAC 40	8 300.000	17/05/24	12.12%	0.030	0.050	+60.00%	81.58	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	21.11%	0.800	0.820	+58.82%	62.45	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	4.31%	0.040	0.000	+3900.00%	3.59	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.45%	0.020	0.000	+1900.00%	5.08	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.48%	0.010	0.000	+900.00%	4.50	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.04%	0.007	0.000	+600.00%	0.35	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.14%	0.006	0.000	+500.00%	0.57	UNICREDIT
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1UBL9		Warrants Call	KERING	600.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
NLBNPFR1V137		Warrants Call	KERING	500.000	21/06/24	0.00%	0.001	0.160	+419.35%	0.00	BNP PARIBAS
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.12%	0.004	0.000	+300.00%	5.24	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank