8 195.85

-0.28%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0S106		Warrants Call	WORLDLINE	24.000	21/06/24	0.49%	0.001	0.000	+950.00%	0.14	SOCIETE GENERALE
DE000SW7LTV9		Warrants Call	SANOFI	92.000	17/05/24	55.53%	0.080	0.110	+137.50%	42.71	SOCIETE GENERALE
DE000SU913Y9		Warrants Call	BOUYGUES	42.500	21/06/24	5.39%	0.020	0.030	+108.33%	16.21	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	41.98%	0.120	0.130	+108.33%	18.91	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	15.24%	0.080	0.000	+100.00%	4.44	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	19.80%	0.040	0.050	+80.00%	26.76	SOCIETE GENERALE
DE000SU227X6		Warrants Call	STELLANTIS	24.000	21/06/24	16.77%	0.040	0.050	+80.00%	14.07	SOCIETE GENERALE
DE000SV7RY15		Warrants Call	CARREFOUR	17.000	21/06/24	18.15%	0.020	0.030	+78.57%	20.28	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	67.34%	0.250	0.260	+75.86%	14.56	SOCIETE GENERALE
DE000SW3HYB8		Warrants Call	AIR FRANC…	14.000	21/06/24	7.40%	0.030	0.040	+75.00%	13.33	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448M3		Warrants Put	CAC 40	6 800.000	17/05/24	0.58%	0.000	0.000	+325.00%	15.49	GOLDMAN SACHS
DE000GG448U6		Warrants Put	CAC 40	6 750.000	17/05/24	0.56%	0.010	0.080	+325.00%	14.96	GOLDMAN SACHS
DE000GG7QRB8		Warrants Call	PALANTIR …	40.000	19/07/24	2.35%	0.030	0.530	+273.33%	4.22	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.82%	0.010	0.080	+200.00%	6.72	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.30%	0.010	0.080	+200.00%	9.23	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.67%	0.010	0.080	+200.00%	6.58	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.52%	0.010	0.080	+200.00%	9.30	GOLDMAN SACHS
DE000GG448J9		Warrants Put	CAC 40	6 950.000	17/05/24	0.65%	0.000	0.000	+200.00%	17.36	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	13.20%	0.060	0.110	+142.86%	17.66	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.19%	0.010	0.160	+142.86%	8.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	4.92%	0.030	0.060	+4900.00%	6.63	UNICREDIT
DE000HD4DAM8		Warrants Call	SARTORIUS…	260.000	19/06/24	1.61%	0.001	0.000	+1400.00%	33.15	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	4.00%	0.010	0.000	+900.00%	40.93	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.50%	0.001	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.40%	0.001	0.000	+900.00%	0.08	BNP PARIBAS
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.58	BNP PARIBAS
NLBNPFR1WG57		Warrants Put	BNP PARIB…	46.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.15	BNP PARIBAS
NLBNPFR1WG65		Warrants Put	BNP PARIB…	47.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.15	BNP PARIBAS
NLBNPFR1WG73		Warrants Put	BNP PARIB…	48.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.15	BNP PARIBAS
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.86	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank