Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ALIBABA G… | 90.000 | 21/06/24 | 23.50% | 0.210 | 0.220 | +48.28% | 12.46 | SOCIETE GENERALE | |
| Warrants Put | SEB | 80.000 | 21/06/24 | 1.81% | - | - | +47.62% | 5.29 | SOCIETE GENERALE | |
| Warrants Call | ALIBABA G… | 100.000 | 21/06/24 | 11.21% | 0.090 | 0.100 | +46.15% | 11.89 | SOCIETE GENERALE | |
| Warrants Call | ALIBABA G… | 80.000 | 21/06/24 | 53.27% | 0.560 | 0.570 | +39.51% | 9.64 | SOCIETE GENERALE | |
| Warrants Call | ALIBABA G… | 105.000 | 20/09/24 | 18.20% | 0.220 | 0.230 | +36.36% | 7.95 | SOCIETE GENERALE | |
| Warrants Call | ALIBABA G… | 95.000 | 20/09/24 | 29.26% | - | - | +35.09% | 7.24 | SOCIETE GENERALE | |
| Warrants Put | TOTALENER… | 64.000 | 17/05/24 | 2.81% | 0.001 | 0.030 | +32.26% | 12.83 | SOCIETE GENERALE | |
| Warrants Call | ALIBABA G… | 76.000 | 21/06/24 | 67.84% | - | - | +31.71% | 8.26 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 245.000 | 21/06/24 | 5.66% | 0.000 | 0.000 | +30.00% | 19.45 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 195.000 | 17/05/24 | 2.86% | 0.001 | 0.030 | +29.17% | 11.19 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 17 250.000 | 17/05/24 | - | 9.010 | 9.080 | +4.86% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | 5 160.000 | 21/06/24 | - | 0.460 | 0.490 | +4.40% | 0.00 | GOLDMAN SACHS | ||
| Warrants Call | NASDAQ 10… | 18 100.000 | 21/06/24 | - | 4.540 | 4.590 | +4.34% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 17 700.000 | 21/06/24 | - | - | - | +3.92% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 600.000 | 17/05/24 | 66.27% | 2.730 | 2.750 | +3.79% | 45.89 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 500.000 | 17/05/24 | 72.84% | 3.590 | 3.610 | +3.45% | 39.17 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 700.000 | 17/05/24 | 57.55% | 1.950 | 1.970 | +3.16% | 55.96 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 21 500.000 | 17/04/25 | - | 3.900 | 3.950 | +2.35% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 650.000 | 21/06/24 | 55.95% | 4.580 | 4.590 | +2.23% | 23.76 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 600.000 | 19/07/24 | 21.98% | 1.380 | 1.400 | +2.21% | 32.23 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 18 600.000 | 17/05/24 | 9.24% | 0.214 | 0.224 | +26.90% | 74.83 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 800.000 | 17/05/24 | 2.38% | 0.052 | 0.062 | +26.67% | 58.92 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 500.000 | 17/05/24 | 15.68% | 0.390 | 0.400 | +25.40% | 73.34 | VONTOBEL | ||
| Warrants Call | EUR/USD S… | 1.120 | 21/06/24 | 2.49% | 0.048 | 0.058 | +23.26% | 49.83 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 400.000 | 17/05/24 | 24.43% | 0.640 | 0.650 | +20.56% | 70.95 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 300.000 | 17/05/24 | 34.41% | 0.990 | 1.000 | +17.75% | 65.10 | VONTOBEL | ||
| Warrants Put | GOLD | 2 200.000 | 21/06/24 | 4.10% | 0.050 | 0.060 | +17.02% | 17.99 | VONTOBEL | ||
| Warrants Put | GOLD | 2 250.000 | 21/06/24 | 10.25% | 0.106 | 0.116 | +16.84% | 22.49 | VONTOBEL | ||
| Warrants Put | GOLD | 2 300.000 | 21/06/24 | 22.38% | 0.212 | 0.222 | +14.81% | 25.33 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 200.000 | 17/05/24 | 45.05% | 1.430 | 1.440 | +14.34% | 58.81 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.