Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 140.000 | 21/06/24 | 5.23% | 0.005 | 0.000 | +400.00% | 6.57 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 150.000 | 21/06/24 | 4.09% | 0.004 | 0.000 | +300.00% | 5.13 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 250.000 | 10/05/24 | 48.07% | 0.860 | 0.880 | +123.08% | 102.94 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 135.000 | 21/06/24 | 9.08% | 0.020 | 0.000 | +122.22% | 7.60 | SOCIETE GENERALE | ||
Warrants Call | ALSTOM | 39.000 | 20/12/24 | 4.10% | 0.020 | 0.000 | +100.00% | 4.29 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 500.000 | 17/05/24 | 27.22% | 0.620 | 0.630 | +89.55% | 79.91 | SOCIETE GENERALE | ||
Warrants Call | AMPLIFON | 36.500 | 20/06/24 | 19.39% | 0.060 | 0.090 | +87.50% | 14.28 | SOCIETE GENERALE | ||
Warrants Call | UMICORE | 23.000 | 21/06/24 | 41.01% | 0.120 | 0.140 | +85.71% | 12.12 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 000.000 | 10/05/24 | 83.47% | 2.640 | 2.660 | +80.27% | 57.99 | SOCIETE GENERALE | ||
Warrants Call | DAX | 18 500.000 | 10/05/24 | 12.13% | 0.140 | 0.000 | +75.00% | 138.00 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | BIONTECH … | 130.000 | 21/06/24 | 1.85% | 0.030 | 0.050 | +100.00% | 5.44 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 500.000 | 17/05/24 | 14.51% | 0.590 | 0.610 | +93.55% | 63.86 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 550.000 | 17/05/24 | 9.97% | 0.460 | 0.480 | +88.00% | 64.25 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 600.000 | 17/05/24 | 9.75% | 0.350 | 0.370 | +85.00% | 51.75 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 450.000 | 17/05/24 | 15.69% | 0.740 | 0.760 | +82.93% | 67.41 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 400.000 | 17/05/24 | 21.11% | 0.920 | 0.940 | +82.35% | 62.45 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 650.000 | 17/05/24 | 7.62% | 0.270 | 0.290 | +81.25% | 80.88 | GOLDMAN SACHS | ||
Warrants Put | CAC 40 | 5 400.000 | 21/06/24 | 0.27% | 0.010 | 0.040 | +80.00% | 10.90 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 350.000 | 17/05/24 | 25.02% | 1.130 | 1.150 | +78.12% | 60.20 | GOLDMAN SACHS | ||
Warrants Call | DAX | 18 300.000 | 17/05/24 | 28.96% | 1.370 | 1.390 | +74.68% | 58.07 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 175.000 | 18/09/24 | 4.18% | 0.040 | 0.000 | +3900.00% | 5.20 | UNICREDIT | ||
Warrants Put | PUBLICIS … | 75.000 | 18/06/24 | 1.45% | 0.020 | 0.000 | +1900.00% | 5.08 | UNICREDIT | ||
Warrants Call | STMICROEL… | 50.000 | 18/06/24 | 0.51% | 0.010 | 0.000 | +900.00% | 9.43 | UNICREDIT | ||
Warrants Call | STMICROEL… | 55.000 | 18/06/24 | 0.04% | 0.007 | 0.000 | +600.00% | 0.35 | UNICREDIT | ||
Warrants Put | UNIBAIL-R… | 50.000 | 18/06/24 | 0.14% | 0.006 | 0.000 | +500.00% | 0.57 | UNICREDIT | ||
Warrants Call | KERING | 550.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | KERING | 575.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | KERING | 600.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | KERING | 500.000 | 21/06/24 | 0.00% | 0.001 | 0.160 | +419.35% | 0.00 | BNP PARIBAS | ||
Warrants Call | VALEO | 20.000 | 18/09/24 | 2.07% | 0.004 | 0.000 | +300.00% | 6.40 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste