7 979.43

+0.27%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	4.55%	0.004	0.000	+300.00%	5.53	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	3.51%	0.002	0.000	+100.00%	4.26	SOCIETE GENERALE
DE000SU764B4		Warrants Call	STELLANTIS	25.000	21/06/24	7.94%	0.020	0.030	+66.67%	15.99	SOCIETE GENERALE
DE000SW8JFN7		Warrants Call	MERCEDES-…	77.000	21/06/24	6.65%	0.020	0.030	+66.67%	16.02	SOCIETE GENERALE
DE000SW2TD94		Warrants Call	CARREFOUR	21.500	20/09/24	7.29%	0.020	0.030	+66.67%	7.63	SOCIETE GENERALE
DE000SW21B97		Warrants Call	BIC	71.000	21/06/24	13.47%	0.020	0.030	+66.67%	14.68	SOCIETE GENERALE
DE000SW80DU5		Warrants Call	GOLD	2 750.000	21/06/24	1.81%	0.008	0.030	+58.33%	13.01	SOCIETE GENERALE
DE000SV6PTG4		Warrants Call	KERING	680.000	20/12/24	3.66%	0.030	0.000	+50.00%	6.01	SOCIETE GENERALE
DE000SW7AWB8		Warrants Call	DASSAULT …	41.000	21/06/24	16.70%	0.030	0.040	+40.00%	15.50	SOCIETE GENERALE
DE000SW8JGA2		Warrants Call	TOTALENER…	71.000	17/05/24	7.88%	0.020	0.030	+38.89%	52.71	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	3.12%	0.010	0.080	+200.00%	7.77	GOLDMAN SACHS
DE000GG6DD39		Warrants Call	COINBASE …	400.000	17/05/24	2.37%	0.010	0.210	+144.44%	2.62	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.08%	0.010	0.110	+140.00%	4.53	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.23%	0.010	0.110	+140.00%	5.16	GOLDMAN SACHS
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.05%	0.010	0.060	+133.33%	4.22	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	11.93%	0.010	0.060	+133.33%	8.91	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.13%	0.010	0.060	+133.33%	5.36	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.68%	0.010	0.060	+133.33%	6.34	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.31%	0.010	0.060	+133.33%	5.54	GOLDMAN SACHS
DE000GZ92V98		Warrants Call	ALIBABA G…	150.000	21/06/24	1.41%	0.010	0.060	+133.33%	5.32	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.40%	0.030	0.000	+2900.00%	4.93	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.93%	0.030	0.000	+2900.00%	3.16	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.48%	0.020	0.000	+1900.00%	4.48	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.17%	0.020	0.000	+1900.00%	0.68	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.03%	0.020	0.000	+1900.00%	0.26	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.48%	0.020	0.000	+1900.00%	6.93	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.10%	0.010	0.000	+900.00%	6.22	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.63%	0.010	0.000	+900.00%	8.03	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.12%	0.010	0.000	+900.00%	2.29	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.62%	0.010	0.000	+900.00%	6.01	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank