8 191.70

+0.74%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.36%	0.001	0.040	+1950.00%	1.49	SOCIETE GENERALE
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.17%	0.001	0.020	+950.00%	0.25	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	3.10%	0.005	0.000	+400.00%	3.85	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	5.17%	0.010	0.000	+150.00%	6.41	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	88.76%	2.060	2.080	+146.43%	92.57	SOCIETE GENERALE
DE000SW9TD55		Warrants Call	KONINKLIJ…	26.000	21/06/24	29.86%	0.240	0.250	+104.17%	15.92	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	5.04%	0.020	0.000	+100.00%	5.56	SOCIETE GENERALE
DE000SU19N16		Warrants Put	NVIDIA	400.000	20/09/24	1.11%	0.020	0.000	+100.00%	6.08	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	4.13%	0.002	0.000	+100.00%	5.12	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	33.01%	0.070	0.090	+100.00%	192.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448L5		Warrants Put	CAC 40	6 700.000	17/05/24	0.54%	0.010	0.080	+125.00%	14.43	GOLDMAN SACHS
DE000GG448U6		Warrants Put	CAC 40	6 750.000	17/05/24	0.56%	0.010	0.080	+125.00%	14.96	GOLDMAN SACHS
DE000GG44959		Warrants Put	CAC 40	6 650.000	17/05/24	0.52%	0.010	0.080	+125.00%	13.89	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	14.86%	0.560	0.570	+121.15%	91.89	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	11.45%	0.430	0.440	+117.50%	92.36	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	18.57%	0.740	0.750	+112.86%	90.66	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	22.83%	0.930	0.940	+103.26%	92.07	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	27.77%	1.180	1.190	+100.85%	87.32	GOLDMAN SACHS
DE000GQ98RL3		Warrants Put	PLASTIC O…	6.000	20/09/24	4.25%	0.020	0.040	+100.00%	2.43	GOLDMAN SACHS
DE000GG65921		Warrants Put	ALSTOM	15.000	17/05/24	21.20%	0.020	0.000	+100.00%	6.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.23%	0.030	0.000	+2900.00%	7.76	UNICREDIT
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	2.41%	0.030	0.000	+2900.00%	26.22	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.44%	0.020	0.000	+1900.00%	5.50	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.84%	0.020	0.000	+1900.00%	8.74	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.07%	0.010	0.000	+900.00%	1.38	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.45%	0.010	0.000	+900.00%	5.52	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	0.77%	0.010	0.000	+900.00%	10.12	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.40%	0.010	0.000	+900.00%	0.08	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.30%	0.010	0.000	+900.00%	0.06	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.20%	0.010	0.000	+900.00%	0.04	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank