8 228.66

+0.50%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.19%	0.001	0.020	+950.00%	0.27	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	100.00%	0.000	0.000	+160.00%	147.37	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	3.71%	0.005	0.000	+150.00%	4.76	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	49.99%	0.070	0.080	+114.29%	28.84	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	37.36%	0.350	0.360	+97.22%	21.54	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	19.15%	0.160	0.170	+94.12%	23.37	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	100.00%	0.000	0.000	+82.14%	77.85	SOCIETE GENERALE
DE000SW75VV5		Warrants Call	UCB	130.000	21/06/24	29.17%	0.230	0.240	+80.77%	16.96	SOCIETE GENERALE
DE000SU2ZQP0		Warrants Call	INFINEON …	44.000	21/06/24	10.17%	0.040	0.050	+80.00%	19.24	SOCIETE GENERALE
DE000SW7TGF2		Warrants Call	LEONARDO	26.000	20/06/24	15.56%	0.040	0.050	+80.00%	17.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG48EB8		Warrants Call	SANOFI	150.000	20/06/25	2.65%	0.020	0.000	+100.00%	3.56	GOLDMAN SACHS
DE000GZ9BJ24		Warrants Call	EIFFAGE	120.000	21/06/24	3.40%	0.010	0.160	+88.89%	4.45	GOLDMAN SACHS
DE000GG6VEC6		Warrants Call	EIFFAGE	115.000	21/06/24	4.41%	0.010	0.160	+88.89%	5.77	GOLDMAN SACHS
DE000GQ2Q3F0		Warrants Call	SOCIETE G…	26.000	21/06/24	20.63%	0.060	0.070	+85.71%	16.80	GOLDMAN SACHS
DE000GQ8JVE5		Warrants Call	ALSTOM	18.000	21/06/24	26.71%	0.060	0.070	+85.71%	11.10	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.18%	0.010	0.210	+83.33%	0.55	GOLDMAN SACHS
DE000GG22AB1		Warrants Call	ARKEMA	140.000	21/06/24	1.82%	0.010	0.210	+83.33%	0.85	GOLDMAN SACHS
DE000GZ9KG75		Warrants Put	EIFFAGE	60.000	21/06/24	1.02%	0.010	0.210	+83.33%	0.97	GOLDMAN SACHS
DE000GG2PP01		Warrants Call	ARKEMA	150.000	20/09/24	1.60%	0.010	0.210	+83.33%	0.75	GOLDMAN SACHS
DE000GG6BNE5		Warrants Call	ARKEMA	130.000	21/06/24	2.15%	0.010	0.210	+83.33%	1.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.93%	0.030	0.000	+2900.00%	6.69	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.26%	0.020	0.000	+1900.00%	7.94	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.35%	0.030	0.000	+900.00%	14.65	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	2.20%	0.010	0.000	+900.00%	8.33	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	0.93%	0.009	0.000	+900.00%	10.38	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.70%	0.010	0.000	+900.00%	6.51	UNICREDIT
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.20%	0.010	0.000	+900.00%	0.04	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1WG57		Warrants Put	BNP PARIB…	46.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.14	BNP PARIBAS
NLBNPFR1WG65		Warrants Put	BNP PARIB…	47.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank