8 247.31

+0.73%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.23%	0.001	0.020	+950.00%	0.33	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	100.00%	0.230	0.000	+130.00%	216.70	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	5.35%	0.020	0.000	+100.00%	6.71	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	33.89%	0.330	0.340	+86.11%	22.55	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	40.95%	0.060	0.070	+85.71%	30.09	SOCIETE GENERALE
DE000SW77MR8		Warrants Call	ACCOR	48.500	21/06/24	5.80%	0.030	0.040	+75.00%	19.80	SOCIETE GENERALE
DE000SV6NDF5		Warrants Call	EDENRED	61.500	21/06/24	3.70%	0.030	0.040	+75.00%	14.44	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	100.00%	0.480	0.000	+71.43%	93.58	SOCIETE GENERALE
DE000SW8JD33		Warrants Call	DAX	19 000.000	17/05/24	31.32%	0.700	0.720	+71.08%	90.62	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	16.95%	0.140	0.150	+70.59%	24.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	-	0.030	0.530	+330.77%	0.00	GOLDMAN SACHS
DE000GG7QRB8		Warrants Call	PALANTIR …	40.000	19/07/24	2.35%	0.040	0.000	+286.67%	4.22	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.40%	0.010	0.080	+200.00%	8.56	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.35	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	2.46%	0.020	0.120	+180.00%	7.53	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.28%	0.010	0.160	+142.86%	9.31	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.21%	0.010	0.110	+140.00%	4.94	GOLDMAN SACHS
DE000GG7QRA0		Warrants Call	PALANTIR …	40.000	16/08/24	5.11%	0.120	0.620	+138.71%	3.79	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.25%	0.010	0.060	+133.33%	5.92	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.91%	0.010	0.060	+133.33%	7.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.23%	0.030	0.000	+2900.00%	5.39	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.06%	0.020	0.000	+1900.00%	9.98	UNICREDIT
DE000HC75GT5		Warrants Call	CARREFOUR	17.500	18/06/24	6.02%	0.010	0.020	+1400.00%	10.00	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.20%	0.030	0.000	+900.00%	13.74	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.51%	0.010	0.000	+900.00%	5.76	UNICREDIT
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.20%	0.010	0.000	+900.00%	0.04	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1WG65		Warrants Put	BNP PARIB…	47.000	21/06/24	0.15%	0.010	0.000	+900.00%	2.13	BNP PARIBAS
NLBNPFR1WG73		Warrants Put	BNP PARIB…	48.000	21/06/24	0.20%	0.010	0.000	+900.00%	2.84	BNP PARIBAS
NLBNPFR1WG81		Warrants Put	BNP PARIB…	49.000	21/06/24	0.25%	0.010	0.000	+900.00%	3.56	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank