8 157.38

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.29%	0.001	0.000	+1950.00%	1.23	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	6.38%	0.003	0.000	+200.00%	7.94	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	5.07%	0.030	0.000	+200.00%	5.67	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	88.27%	1.650	1.670	+97.62%	93.08	SOCIETE GENERALE
DE000SW9TD55		Warrants Call	KONINKLIJ…	26.000	21/06/24	28.01%	0.220	0.230	+87.50%	16.25	SOCIETE GENERALE
DE000SW9TD63		Warrants Call	KONINKLIJ…	28.000	21/06/24	12.30%	0.080	0.090	+70.00%	16.65	SOCIETE GENERALE
DE000SW8B921		Warrants Call	GTT (GAZT…	145.000	21/06/24	17.28%	0.020	0.030	+66.67%	19.59	SOCIETE GENERALE
DE000SU7Z3Q8		Warrants Put	PLASTIC O…	9.000	21/06/24	13.90%	0.020	0.030	+66.67%	5.28	SOCIETE GENERALE
DE000SU7Z4A0		Warrants Put	TOTALENER…	52.000	21/06/24	2.67%	0.020	0.030	+66.67%	12.14	SOCIETE GENERALE
DE000SW8JFQ0		Warrants Call	ORANGE	11.000	17/05/24	14.18%	0.020	0.030	+66.67%	50.42	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7QRB8		Warrants Call	PALANTIR …	40.000	19/07/24	2.35%	0.050	0.550	+252.94%	4.22	GOLDMAN SACHS
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.33	GOLDMAN SACHS
DE000GG7QRG7		Warrants Call	PALANTIR …	40.000	21/06/24	-	0.030	0.330	+176.92%	0.00	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	2.19%	0.010	0.160	+142.86%	8.80	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.20%	0.010	0.110	+140.00%	4.82	GOLDMAN SACHS
DE000GG2SH16		Warrants Call	ALIBABA G…	110.000	17/05/24	2.22%	0.010	0.060	+133.33%	8.66	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.89%	0.010	0.060	+133.33%	7.37	GOLDMAN SACHS
DE000GG2BWU1		Warrants Call	ALIBABA G…	120.000	17/05/24	1.89%	0.010	0.060	+133.33%	7.37	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.39%	0.010	0.060	+133.33%	8.50	GOLDMAN SACHS
DE000GP0EHL8		Warrants Call	ALIBABA G…	140.000	21/06/24	1.53%	0.010	0.060	+133.33%	5.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.19%	0.030	0.000	+2900.00%	11.15	UNICREDIT
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	2.41%	0.030	0.000	+1900.00%	26.22	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.84%	0.020	0.000	+1900.00%	8.71	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.07%	0.010	0.000	+900.00%	1.38	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.45%	0.010	0.000	+900.00%	5.51	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.60%	0.010	0.000	+900.00%	0.12	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.40%	0.010	0.000	+900.00%	0.08	BNP PARIBAS
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.62	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.90%	0.010	0.000	+900.00%	0.18	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank