8 167.66

+0.45%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.29%	0.001	0.040	+1950.00%	1.21	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	4.67%	0.003	0.000	+200.00%	5.82	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	87.37%	1.670	1.690	+100.00%	94.24	SOCIETE GENERALE
DE000SU19N16		Warrants Put	NVIDIA	400.000	20/09/24	0.95%	0.020	0.000	+100.00%	5.35	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	5.45%	0.020	0.000	+100.00%	4.54	SOCIETE GENERALE
DE000SW9TD55		Warrants Call	KONINKLIJ…	26.000	21/06/24	28.92%	0.220	0.230	+87.50%	16.06	SOCIETE GENERALE
DE000SW9TD63		Warrants Call	KONINKLIJ…	28.000	21/06/24	12.62%	0.080	0.090	+70.00%	17.14	SOCIETE GENERALE
DE000SW9MDQ7		Warrants Call	RUBIS	34.000	21/06/24	12.91%	0.020	0.030	+66.67%	13.45	SOCIETE GENERALE
DE000SW8B921		Warrants Call	GTT (GAZT…	145.000	21/06/24	17.06%	0.020	0.030	+66.67%	19.32	SOCIETE GENERALE
DE000SU0YKS4		Warrants Put	AB INBEV	45.000	20/09/24	4.32%	0.020	0.030	+66.67%	12.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448L5		Warrants Put	CAC 40	6 700.000	17/05/24	0.54%	0.010	0.080	+125.00%	14.43	GOLDMAN SACHS
DE000GG44959		Warrants Put	CAC 40	6 650.000	17/05/24	0.52%	0.010	0.080	+125.00%	13.89	GOLDMAN SACHS
DE000GG65921		Warrants Put	ALSTOM	15.000	17/05/24	21.20%	0.020	0.000	+100.00%	6.02	GOLDMAN SACHS
DE000GQ98RL3		Warrants Put	PLASTIC O…	6.000	20/09/24	4.25%	0.020	0.040	+100.00%	2.43	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.060	+75.00%	3.09	GOLDMAN SACHS
DE000GG448U6		Warrants Put	CAC 40	6 750.000	17/05/24	0.56%	0.010	0.060	+75.00%	14.96	GOLDMAN SACHS
DE000GG44686		Warrants Put	DAX	15 000.000	17/05/24	0.23%	0.010	0.060	+75.00%	5.33	GOLDMAN SACHS
DE000GZ8VLE0		Warrants Put	DAX	11 500.000	21/06/24	0.11%	0.010	0.060	+75.00%	3.40	GOLDMAN SACHS
DE000GG448J9		Warrants Put	CAC 40	6 950.000	17/05/24	0.65%	0.010	0.060	+75.00%	17.36	GOLDMAN SACHS
DE000GG448M3		Warrants Put	CAC 40	6 800.000	17/05/24	0.58%	0.010	0.060	+75.00%	15.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	2.41%	0.030	0.000	+2900.00%	26.22	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.44%	0.020	0.000	+1900.00%	5.52	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.19%	0.020	0.000	+1900.00%	11.15	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.84%	0.020	0.000	+1900.00%	8.71	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.45%	0.010	0.000	+900.00%	5.51	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.60%	0.010	0.000	+900.00%	0.12	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.40%	0.010	0.000	+900.00%	0.08	BNP PARIBAS
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.40%	0.010	0.000	+900.00%	5.62	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.90%	0.010	0.000	+900.00%	0.18	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank