Résultats de recherche warrants - Indices - page 8
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 7 800.000 | 21/03/25 | 29.67% | 1.260 | 1.270 | +0.80% | 9.58 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 250.000 | 20/09/24 | 48.95% | 1.260 | 1.270 | +0.80% | 15.81 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 500.000 | 20/12/24 | 42.99% | 1.270 | 1.280 | +0.79% | 13.67 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 350.000 | 19/07/24 | 64.61% | 1.290 | 1.300 | +0.78% | 20.55 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 000.000 | 20/09/24 | 25.48% | 2.700 | 2.710 | +0.74% | 17.59 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 8 000.000 | 20/12/24 | 64.49% | 2.690 | 2.700 | +0.74% | 9.80 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 400.000 | 21/06/24 | 77.10% | 1.370 | 1.380 | +0.73% | 23.09 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 5 100.000 | 20/09/24 | 69.53% | 2.750 | 2.760 | +0.73% | 12.19 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 350.000 | 16/08/24 | 59.65% | 1.380 | 1.390 | +0.73% | 17.60 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 800.000 | 20/03/26 | 19.05% | 1.380 | 1.410 | +0.72% | 5.54 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 18 000.000 | 20/03/26 | 39.50% | 9.030 | 9.080 | +0.89% | 7.79 | GOLDMAN SACHS | |
| Warrants Put | DAX | 13 000.000 | 20/03/26 | 8.04% | 2.240 | 2.290 | +0.89% | 6.57 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 200.000 | 21/03/25 | 16.60% | 1.130 | 1.140 | +0.89% | 15.58 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 550.000 | 21/03/25 | 9.37% | 0.570 | 0.580 | +0.88% | 18.01 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 850.000 | 20/06/25 | 39.86% | 3.460 | 3.470 | +0.87% | 8.09 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 300.000 | 19/09/25 | 12.28% | 1.160 | 1.180 | +0.86% | 7.45 | GOLDMAN SACHS | |
| Warrants Put | DAX | 16 500.000 | 21/03/25 | 17.99% | 2.970 | 2.980 | +0.85% | 11.23 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 12 500.000 | 16/05/25 | - | 1.160 | 1.230 | +0.84% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 100.000 | 19/07/24 | - | 3.580 | 3.630 | +0.84% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 150.000 | 21/06/24 | 56.23% | 1.200 | 1.210 | +0.84% | 21.83 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | 6 700.000 | 20/09/24 | 3.99% | 0.118 | 0.128 | +1.65% | 12.58 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 400.000 | 20/12/24 | 17.06% | 0.610 | 0.620 | +1.65% | 11.11 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 000.000 | 20/12/24 | 35.49% | 1.230 | 1.240 | +1.65% | 11.74 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 13 250.000 | 20/09/24 | 1.64% | 0.300 | 0.320 | +1.64% | 8.67 | VONTOBEL | ||
| Warrants Put | DAX | 18 000.000 | 20/12/24 | 27.28% | 4.350 | 4.360 | +1.63% | 11.71 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 050.000 | 31/05/24 | 29.18% | 0.244 | 0.254 | +1.63% | 47.14 | VONTOBEL | ||
| Warrants Call | S AND P 5… | 5 000.000 | 21/06/24 | 86.00% | 2.490 | 2.510 | +1.63% | 16.63 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 850.000 | 20/09/24 | 25.61% | 0.620 | 0.630 | +1.63% | 16.68 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 175.000 | 21/06/24 | 50.00% | 0.620 | 0.630 | +1.63% | 32.56 | BNP PARIBAS | ||
| Warrants Call | S AND P 5… | 5 700.000 | 20/09/24 | 10.88% | 0.246 | 0.256 | +1.62% | 20.41 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.