Résultats de recherche warrants - Indices - page 6
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 7 700.000 | 17/05/24 | 87.69% | 1.340 | 1.350 | +9.80% | 25.70 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 750.000 | 17/05/24 | 83.45% | 1.120 | 1.130 | +9.76% | 29.17 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 650.000 | 17/05/24 | 90.83% | 1.570 | 1.580 | +9.00% | 22.77 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 40 000.000 | 21/03/25 | 52.66% | 1.970 | 0.000 | +8.84% | 9.37 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 4 800.000 | 20/12/24 | 77.09% | 5.230 | 5.250 | +8.60% | 6.97 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 44 000.000 | 21/03/25 | 24.48% | 0.640 | 0.000 | +8.47% | 12.40 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 800.000 | 17/05/24 | 77.84% | 0.900 | 0.910 | +8.38% | 33.36 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 500.000 | 21/06/24 | 34.95% | 1.740 | 1.750 | +8.05% | 35.80 | SOCIETE GENERALE | |
| Warrants Call | DAX | 18 250.000 | 21/06/24 | 47.76% | 2.840 | 2.850 | +7.97% | 30.11 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 900.000 | 17/05/24 | 61.89% | 0.540 | 0.550 | +7.92% | 44.05 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 16 900.000 | 21/06/24 | - | 11.330 | 11.360 | +27.40% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 550.000 | 20/09/24 | 17.37% | 0.370 | 0.380 | +27.12% | 22.17 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 450.000 | 20/09/24 | 24.48% | 0.610 | 0.620 | +26.80% | 19.53 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 800.000 | 20/09/24 | 5.90% | 0.090 | 0.100 | +26.67% | 27.38 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 6 300.000 | 17/01/25 | 3.94% | 0.090 | 0.100 | +26.67% | 20.11 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 6 200.000 | 20/12/24 | 4.15% | 0.090 | 0.100 | +26.67% | 21.19 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 37 600.000 | 21/06/24 | 64.75% | 13.680 | 13.750 | +26.46% | 20.82 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 400.000 | 20/09/24 | 23.85% | 0.760 | 0.770 | +26.45% | 20.47 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 900.000 | 17/01/25 | 13.11% | 0.380 | 0.390 | +26.23% | 16.73 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 600.000 | 18/10/24 | 15.39% | 0.430 | 0.440 | +26.09% | 21.12 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | S AND P 5… | 5 200.000 | 18/06/24 | 40.26% | 0.000 | 0.000 | +36.17% | 32.24 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 19 200.000 | 16/08/24 | 26.00% | 2.430 | 2.440 | +35.65% | 17.50 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 20 750.000 | 20/09/24 | 7.60% | 0.000 | 0.000 | +35.29% | 15.58 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 17 400.000 | 21/06/24 | 72.00% | 7.710 | 7.720 | +35.00% | 15.33 | BNP PARIBAS | ||
| Warrants Call | S AND P 5… | 5 200.000 | 21/06/24 | 40.43% | 0.000 | 0.000 | +34.95% | 27.89 | VONTOBEL | ||
| Warrants Call | S AND P 5… | 5 200.000 | 21/06/24 | 44.00% | 0.690 | 0.700 | +34.95% | 28.95 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 20 500.000 | 20/09/24 | 9.87% | 0.000 | 0.000 | +34.84% | 15.92 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 18 000.000 | 16/07/24 | 53.41% | 5.490 | 5.510 | +34.80% | 17.31 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 20 000.000 | 17/09/24 | 15.15% | 1.680 | 1.700 | +34.13% | 16.01 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 17 500.000 | 21/06/24 | 67.17% | 0.000 | 0.000 | +34.07% | 16.10 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.