Résultats de recherche warrants - Indices - page 31
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 7 400.000 | 19/07/24 | 13.85% | 0.210 | 0.220 | -18.87% | 25.23 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 38 000.000 | 21/06/24 | 27.74% | 0.290 | 0.310 | -18.92% | 31.25 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 650.000 | 19/07/24 | 24.52% | 0.380 | 0.390 | -18.95% | 24.57 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 250.000 | 21/06/24 | 6.93% | 0.080 | 0.090 | -19.05% | 30.85 | SOCIETE GENERALE | |
| Warrants Put | EURO STOX… | 4 400.000 | 21/06/24 | 4.50% | 0.080 | 0.090 | -19.05% | 24.86 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 18 400.000 | 21/06/24 | 58.39% | 5.050 | 5.060 | -19.12% | 18.09 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 950.000 | 21/06/24 | 47.78% | 0.670 | 0.680 | -19.16% | 27.75 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 14 400.000 | 21/06/24 | 1.35% | 0.100 | 0.110 | -19.23% | 18.85 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 400.000 | 21/06/24 | 10.36% | 0.120 | 0.130 | -19.35% | 31.93 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 225.000 | 17/05/24 | 90.40% | 1.120 | 1.130 | -19.35% | 31.78 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 20 000.000 | 20/06/25 | - | - | - | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 12 000.000 | 17/04/25 | - | 0.900 | 1.050 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 450.000 | 17/05/24 | 10.30% | 0.130 | 0.150 | 0.00% | 64.09 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 3 200.000 | 18/10/24 | 1.58% | 0.060 | 0.070 | 0.00% | 10.03 | GOLDMAN SACHS | |
| Warrants Call | DAX | 17 750.000 | 19/07/24 | 59.65% | 8.540 | 8.550 | 0.00% | 14.55 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 36 600.000 | 17/05/24 | - | 0.140 | 0.240 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 21 500.000 | 17/04/25 | - | 3.910 | 3.960 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | 4 750.000 | 15/11/24 | - | 3.760 | 3.790 | 0.00% | 0.00 | GOLDMAN SACHS | ||
| Warrants Put | S&P 500 | 3 900.000 | 17/05/24 | 0.56% | 0.010 | 0.030 | 0.00% | 9.48 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 4 100.000 | 17/05/24 | 0.67% | 0.010 | 0.030 | 0.00% | 17.01 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 21 000.000 | 19/12/25 | 34.00% | 7.700 | 7.710 | +9.06% | 8.04 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 8 050.000 | 20/09/24 | 47.50% | 1.200 | 1.210 | +9.05% | 16.23 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 400.000 | 17/05/24 | 98.00% | 3.030 | 3.060 | +8.94% | 12.85 | BNP PARIBAS | ||
| Warrants Call | DAX | 17 500.000 | 20/12/24 | 72.66% | 16.210 | 16.220 | +8.94% | 8.28 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 975.000 | 20/09/24 | 56.00% | 1.460 | 1.470 | +8.92% | 15.23 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 16 750.000 | 20/09/24 | 79.16% | 17.830 | 17.840 | +8.92% | 7.77 | VONTOBEL | ||
| Warrants Call | DOW JONES… | 40 000.000 | 20/12/24 | 50.00% | 1.340 | 1.350 | +8.91% | 13.46 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 8 000.000 | 20/09/24 | 51.06% | 1.340 | 1.350 | +8.91% | 15.47 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 17 200.000 | 20/09/24 | 74.00% | 0.000 | 0.000 | +8.90% | 8.73 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 7 450.000 | 21/06/24 | 89.47% | 2.690 | 2.700 | +8.89% | 13.71 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.