Résultats de recherche warrants - Indices - page 29
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 8 300.000 | 19/07/24 | 76.22% | 1.830 | 1.840 | -11.99% | 16.53 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 950.000 | 20/09/24 | 42.97% | 1.090 | 1.100 | -12.05% | 15.53 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 650.000 | 20/09/24 | 27.74% | 0.650 | 0.660 | -12.08% | 16.61 | SOCIETE GENERALE | |
| Warrants Put | DAX | 17 500.000 | 20/09/24 | 25.87% | 2.750 | 2.760 | -12.12% | 16.97 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 900.000 | 16/08/24 | 6.93% | 0.140 | 0.150 | -12.12% | 18.53 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 900.000 | 20/09/24 | 40.10% | 1.000 | 1.010 | -12.23% | 15.77 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 6 900.000 | 20/09/24 | 8.85% | 0.210 | 0.220 | -12.24% | 16.14 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 700.000 | 20/09/24 | 29.92% | 0.710 | 0.720 | -12.27% | 16.67 | SOCIETE GENERALE | |
| Warrants Put | DAX | 15 500.000 | 20/09/24 | 7.11% | 0.780 | 0.790 | -12.29% | 16.14 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 350.000 | 21/06/24 | 87.35% | 1.990 | 2.000 | -12.31% | 17.43 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NASDAQ 10… | 21 000.000 | 17/04/25 | - | 4.650 | 4.720 | +1.08% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 000.000 | 17/04/25 | - | 7.490 | 7.540 | +1.08% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 17 000.000 | 16/05/25 | - | 23.250 | 23.350 | +1.06% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 500.000 | 16/05/25 | - | 6.650 | 6.700 | +1.06% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 20 500.000 | 17/04/25 | - | 5.940 | 5.990 | +1.02% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 45 000.000 | 20/12/24 | 5.81% | 1.100 | 1.200 | +0.88% | 19.83 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 21 000.000 | 16/05/25 | - | 5.290 | 5.340 | +0.76% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 4 800.000 | 19/12/25 | 62.89% | 7.770 | 0.000 | +0.65% | 4.39 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 23 000.000 | 17/04/25 | - | 1.600 | 1.650 | +0.62% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 22 000.000 | 16/05/25 | - | 3.260 | 3.310 | +0.61% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | CAC 40 | 9 200.000 | 19/12/25 | 24.00% | 1.110 | 1.120 | +6.70% | 8.60 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 18 000.000 | 14/05/24 | 46.84% | 1.560 | 1.640 | +6.67% | 50.79 | UNICREDIT | ||
| Warrants Call | CAC 40 | 7 100.000 | 21/06/24 | 96.08% | 4.400 | 4.410 | +6.66% | 8.81 | UNICREDIT | ||
| Warrants Call | CAC 40 | 9 500.000 | 19/12/25 | 18.00% | 0.800 | 0.810 | +6.62% | 8.92 | BNP PARIBAS | ||
| Warrants Call | S AND P 5… | 5 100.000 | 21/06/24 | 63.00% | 1.290 | 1.300 | +6.58% | 22.71 | BNP PARIBAS | ||
| Warrants Call | S AND P 5… | 5 050.000 | 21/06/24 | 70.00% | 1.620 | 1.630 | +6.56% | 20.58 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 17 700.000 | 17/05/24 | 67.24% | 3.570 | 3.580 | +6.56% | 31.53 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 300.000 | 20/09/24 | 84.00% | 4.070 | 4.080 | +6.54% | 8.26 | BNP PARIBAS | ||
| Warrants Call | CAC 40 | 7 800.000 | 21/03/25 | 64.30% | 3.260 | 3.270 | +6.53% | 7.89 | VONTOBEL | ||
| Warrants Call | CAC 40 | 7 000.000 | 21/06/24 | 97.44% | 4.900 | 4.910 | +6.51% | 7.98 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.