38 229.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - Indices - page 11

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2TDP9		Warrants Call	CAC 40	7 700.000	21/06/24	87.25%	2.480	2.490	+4.19%	14.57	SOCIETE GENERALE
DE000SW9MBY5		Warrants Call	CAC 40	7 800.000	19/07/24	78.93%	2.240	2.250	+4.18%	14.54	SOCIETE GENERALE
DE000SV1KPT7		Warrants Call	CAC 40	8 000.000	20/09/24	65.59%	2.020	2.030	+4.11%	13.47	SOCIETE GENERALE
DE000SU9HT48		Warrants Call	DAX	18 500.000	20/12/24	65.83%	12.920	12.930	+4.11%	9.57	SOCIETE GENERALE
DE000SU9YFM8		Warrants Call	CAC 40	8 150.000	20/09/24	57.12%	1.520	1.530	+4.10%	15.54	SOCIETE GENERALE
DE000SH1AJ91		Warrants Call	CAC 40	8 400.000	20/12/24	47.48%	1.520	1.530	+4.10%	12.92	SOCIETE GENERALE
DE000SU9YF19		Warrants Call	CAC 40	8 500.000	20/12/24	42.85%	1.280	1.290	+4.05%	13.75	SOCIETE GENERALE
DE000SU24U77		Warrants Call	CAC 40	7 850.000	21/06/24	80.01%	1.800	1.810	+4.03%	18.26	SOCIETE GENERALE
DE000SU9YFL0		Warrants Call	CAC 40	8 050.000	20/09/24	62.91%	1.840	1.850	+3.94%	14.12	SOCIETE GENERALE
DE000SU5Z3B2		Warrants Call	NASDAQ 10…	18 200.000	21/06/24	52.43%	3.960	3.970	+3.93%	22.70	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP1EC84		Warrants Put	DAX	8 000.000	21/03/25	0.63%	0.170	0.220	+5.41%	5.63	GOLDMAN SACHS
DE000GZ566Z1		Warrants Call	DAX	18 350.000	20/09/24	60.25%	10.560	10.580	+5.38%	10.85	GOLDMAN SACHS
DE000GP77521		Warrants Call	CAC 40	9 400.000	20/06/25	14.21%	0.970	0.990	+5.38%	15.30	GOLDMAN SACHS
DE000GP202P6		Warrants Call	CAC 40	9 400.000	21/03/25	12.17%	0.780	0.800	+5.33%	16.94	GOLDMAN SACHS
DE000GG7FTM4		Warrants Call	DAX	18 000.000	19/07/24	70.46%	10.870	10.890	+5.32%	12.26	GOLDMAN SACHS
DE000GZ54271		Warrants Call	DAX	17 850.000	21/06/24	77.21%	11.070	11.090	+5.32%	13.15	GOLDMAN SACHS
DE000GP50C85		Warrants Call	CAC 40	8 650.000	20/09/24	17.09%	0.790	0.800	+5.30%	27.06	GOLDMAN SACHS
DE000GZ4MJ42		Warrants Call	DAX	18 300.000	20/09/24	61.11%	10.940	10.960	+5.29%	10.61	GOLDMAN SACHS
DE000GG42144		Warrants Call	DAX	17 700.000	17/05/24	89.43%	11.170	11.190	+5.27%	15.00	GOLDMAN SACHS
DE000GZ6TRR7		Warrants Put	CAC 40	5 700.000	20/09/24	1.89%	0.090	0.110	+5.26%	13.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7QNT2		Warrants Call	CAC 40	8 250.000	21/06/24	36.91%	0.450	0.460	+7.06%	33.71	VONTOBEL
DE000VM5FY89		Warrants Put	DAX	15 000.000	21/06/24	0.91%	0.086	0.096	+7.06%	17.84	VONTOBEL
DE000VD05UJ3		Warrants Call	CAC 40	7 975.000	17/05/24	96.01%	1.190	1.240	+7.05%	32.88	VONTOBEL
DE000VD42A00		Warrants Call	DAX	18 000.000	17/05/24	97.96%	8.210	8.220	+7.04%	22.62	VONTOBEL
NLBNPFR1S2U5		Warrants Call	DOW JONES…	39 000.000	21/06/24	70.00%	0.910	0.920	+7.02%	29.12	BNP PARIBAS
NLBNPFR1ZI11		Warrants Call	CAC 40	8 775.000	20/09/24	16.00%	0.300	0.310	+7.02%	21.92	BNP PARIBAS
NLBNPFR20284		Warrants Call	DAX	18 500.000	16/08/24	68.00%	8.120	8.130	+6.98%	15.80	BNP PARIBAS
NLBNPFR1YTF5		Warrants Call	CAC 40	8 900.000	20/12/24	24.00%	0.610	0.620	+6.96%	16.17	BNP PARIBAS
DE000VD4KSN5		Warrants Call	DAX	18 000.000	10/05/24	99.98%	0.000	0.000	+6.90%	23.79	VONTOBEL
NLBNPFR1YOG4		Warrants Call	CAC 40	8 250.000	21/06/24	40.00%	0.460	0.470	+6.90%	36.53	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank