8 063.06

-0.36%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - Indices

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.15%	0.007	0.000	+600.00%	2.05	SOCIETE GENERALE
DE000SW80DA7		Warrants Put	DAX	18 000.000	26/04/24	39.92%	0.620	0.640	+57.50%	141.12	SOCIETE GENERALE
DE000SW80DB5		Warrants Put	DAX	18 250.000	26/04/24	90.36%	2.460	2.480	+48.80%	74.38	SOCIETE GENERALE
DE000SW2TDT1		Warrants Put	CAC 40	6 300.000	21/06/24	1.32%	0.030	0.040	+40.00%	13.35	SOCIETE GENERALE
DE000SW7WVK5		Warrants Put	NASDAQ 10…	16 600.000	17/05/24	19.38%	1.010	1.030	+35.10%	30.15	SOCIETE GENERALE
DE000SW7DGF6		Warrants Put	NASDAQ 10…	16 800.000	17/05/24	25.06%	1.360	1.380	+34.98%	29.17	SOCIETE GENERALE
DE000SW9FZQ4		Warrants Put	NASDAQ 10…	16 400.000	17/05/24	14.88%	0.750	0.770	+34.51%	30.87	SOCIETE GENERALE
DE000SN8DMB2		Warrants Put	CAC 40	5 200.000	20/09/24	1.15%	0.040	0.000	+33.33%	7.71	SOCIETE GENERALE
DE000SW9DJ73		Warrants Put	CAC 40	7 950.000	03/05/24	31.09%	0.200	0.210	+32.26%	62.75	SOCIETE GENERALE
DE000SW7AW48		Warrants Put	NASDAQ 10…	17 000.000	17/05/24	31.92%	1.820	1.840	+32.13%	27.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ806G2		Warrants Put	CAC 40	4 700.000	21/06/24	0.20%	0.010	0.060	+125.00%	5.41	GOLDMAN SACHS
DE000GK8XDE0		Warrants Put	CAC 40	5 300.000	21/06/24	0.45%	0.020	0.070	+83.33%	5.19	GOLDMAN SACHS
DE000GK8XK44		Warrants Put	CAC 40	5 350.000	21/06/24	0.46%	0.020	0.070	+83.33%	5.31	GOLDMAN SACHS
DE000GP7R4M0		Warrants Put	CAC 40	4 800.000	21/06/24	0.38%	0.010	0.060	+75.00%	10.22	GOLDMAN SACHS
DE000GQ7YB42		Warrants Put	CAC 40	4 600.000	21/06/24	0.20%	0.010	0.060	+75.00%	2.68	GOLDMAN SACHS
DE000GQ72NC6		Warrants Put	CAC 40	5 200.000	21/06/24	0.44%	0.010	0.060	+75.00%	11.83	GOLDMAN SACHS
DE000GQ0QFR2		Warrants Put	CAC 40	4 900.000	21/06/24	0.22%	0.010	0.060	+75.00%	2.96	GOLDMAN SACHS
DE000GG5L7C1		Warrants Call	CAC 40	8 650.000	17/05/24	2.22%	0.010	0.040	+66.67%	60.24	GOLDMAN SACHS
DE000GK8XK28		Warrants Put	CAC 40	5 450.000	21/06/24	0.48%	0.020	0.070	+50.00%	12.91	GOLDMAN SACHS
DE000GK8X5D8		Warrants Put	CAC 40	5 500.000	21/06/24	0.49%	0.020	0.070	+50.00%	5.65	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD37HB0		Warrants Put	NASDAQ 10…	16 900.000	26/04/24	9.11%	0.222	0.232	+124.75%	62.96	VONTOBEL
DE000VD31UX0		Warrants Put	NASDAQ 10…	17 000.000	26/04/24	14.96%	0.358	0.368	+120.00%	65.04	VONTOBEL
DE000VD31UD2		Warrants Put	NASDAQ 10…	17 100.000	26/04/24	21.91%	0.540	0.550	+107.22%	63.31	VONTOBEL
DE000VD37G35		Warrants Put	NASDAQ 10…	16 800.000	26/04/24	4.95%	0.132	0.142	+104.48%	55.64	VONTOBEL
DE000VD3K5N1		Warrants Put	NASDAQ 10…	17 200.000	26/04/24	31.13%	0.780	0.790	+93.83%	62.95	VONTOBEL
DE000VD37HA2		Warrants Put	NASDAQ 10…	16 700.000	26/04/24	2.46%	0.080	0.090	+80.85%	43.32	VONTOBEL
DE000VD3K5T8		Warrants Put	NASDAQ 10…	17 300.000	26/04/24	42.78%	1.090	1.100	+78.05%	62.35	VONTOBEL
DE000VD3K5Q4		Warrants Put	NASDAQ 10…	17 500.000	26/04/24	69.40%	2.030	2.040	+74.68%	54.50	VONTOBEL
DE000VD3K5U6		Warrants Put	NASDAQ 10…	17 400.000	26/04/24	56.26%	1.500	1.510	+73.99%	59.49	VONTOBEL
DE000VD3K5E0		Warrants Put	NASDAQ 10…	17 600.000	26/04/24	80.47%	2.670	2.680	+64.62%	48.04	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank