Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TF1 | 9.500 | 21/06/24 | 20.47% | 0.000 | 0.000 | +66.67% | 14.97 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 350.000 | 17/05/24 | 99.85% | 0.900 | 0.000 | +66.67% | 44.83 | SOCIETE GENERALE | ||
Warrants Call | BOEING CO | 190.000 | 21/06/24 | 37.75% | 0.420 | 0.430 | +66.67% | 15.44 | SOCIETE GENERALE | ||
Warrants Put | SIEMENS | 150.000 | 20/09/24 | 12.92% | 0.190 | 0.200 | +62.50% | 11.33 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 12.500 | 20/09/24 | 6.54% | 0.030 | 0.050 | +60.00% | 17.59 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 210.000 | 19/09/25 | 14.88% | 0.080 | 0.000 | +60.00% | 4.49 | SOCIETE GENERALE | ||
Warrants Call | ALIBABA G… | 85.000 | 20/09/24 | 59.28% | 0.780 | 0.790 | +58.59% | 5.92 | SOCIETE GENERALE | ||
Warrants Call | ALSTOM | 31.000 | 20/12/24 | 9.15% | 0.000 | 0.000 | +57.14% | 6.68 | SOCIETE GENERALE | ||
Warrants Call | BOEING CO | 220.000 | 21/06/24 | 6.58% | 0.050 | 0.060 | +57.14% | 18.38 | SOCIETE GENERALE | ||
Warrants Put | UMICORE | 18.000 | 21/06/24 | 18.40% | 0.050 | 0.060 | +57.14% | 12.30 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ALIBABA G… | 120.000 | 20/09/24 | 6.53% | 0.090 | 0.100 | +72.73% | 8.94 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 90.000 | 20/09/24 | 36.29% | 0.570 | 0.580 | +71.64% | 7.84 | GOLDMAN SACHS | ||
Warrants Put | COINBASE … | 200.000 | 21/06/24 | 32.65% | 1.610 | 1.680 | +71.35% | 6.10 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 300.000 | 21/06/24 | 0.37% | 0.010 | 0.040 | +66.67% | 8.79 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 110.000 | 21/06/24 | 2.39% | 0.020 | 0.030 | +66.67% | 6.54 | GOLDMAN SACHS | ||
Warrants Call | MICROSOFT | 650.000 | 20/09/24 | 0.49% | 0.010 | 0.040 | +66.67% | 10.36 | GOLDMAN SACHS | ||
Warrants Put | MICROSOFT | 150.000 | 21/06/24 | 0.19% | 0.010 | 0.040 | +66.67% | 2.01 | GOLDMAN SACHS | ||
Warrants Call | MICROSOFT | 600.000 | 16/08/24 | 0.57% | 0.010 | 0.040 | +66.67% | 12.06 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 90.000 | 17/05/24 | 5.30% | 0.020 | 0.030 | +66.67% | 10.88 | GOLDMAN SACHS | ||
Warrants Put | COINBASE … | 150.000 | 21/06/24 | 4.56% | 0.180 | 0.280 | +64.29% | 6.53 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | DAX | 19 000.000 | 24/05/24 | 86.66% | 3.070 | 3.080 | +86.93% | 60.35 | VONTOBEL | ||
Warrants Call | BOEING CO | 200.000 | 21/06/24 | 19.50% | 0.190 | 0.200 | +85.71% | 17.24 | BNP PARIBAS | ||
Warrants Put | NVIDIA | 525.000 | 21/06/24 | 0.20% | 0.060 | 0.070 | +85.71% | 2.49 | BNP PARIBAS | ||
Warrants Put | CAC 40 | 8 325.000 | 17/05/24 | 99.20% | 0.760 | 0.810 | +84.71% | 56.39 | VONTOBEL | ||
Warrants Put | COINBASE … | 180.000 | 21/06/24 | 21.97% | 0.880 | 0.890 | +84.38% | 5.62 | VONTOBEL | ||
Warrants Call | ADP | 130.000 | 19/06/24 | 22.20% | 0.050 | 0.280 | +83.33% | 7.84 | UNICREDIT | ||
Warrants Call | WORLDLINE | 14.000 | 19/06/24 | 9.81% | 0.000 | 0.000 | +82.35% | 0.36 | UNICREDIT | ||
Warrants Put | COINBASE … | 185.000 | 21/06/24 | 26.31% | 1.060 | 1.070 | +80.51% | 5.60 | VONTOBEL | ||
Warrants Call | BOEING CO | 200.000 | 19/06/24 | 19.08% | 0.220 | 0.230 | +80.00% | 16.57 | UNICREDIT | ||
Warrants Call | AMD (ADVA… | 210.000 | 21/06/24 | 4.50% | 0.040 | 0.050 | +80.00% | 13.61 | BNP PARIBAS |
Mes listes
Une erreur est survenue pendant le chargement de la liste