38 202.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	11.83%	0.090	0.100	+46.15%	48.16	SOCIETE GENERALE
DE000SW9MDS3		Warrants Put	RUBIS	30.000	21/06/24	52.90%	0.150	0.170	+45.45%	9.69	SOCIETE GENERALE
DE000SU7RC62		Warrants Call	ALSTOM	15.000	21/06/24	76.17%	0.000	0.000	+45.45%	5.27	SOCIETE GENERALE
DE000SW9TAN5		Warrants Call	CAC 40	7 950.000	10/05/24	97.68%	0.990	1.010	+44.93%	39.76	SOCIETE GENERALE
DE000SW9TBC6		Warrants Call	CAC 40	8 750.000	19/07/24	6.31%	0.060	0.070	+44.44%	36.72	SOCIETE GENERALE
DE000SU29VJ1		Warrants Call	BOEING CO	285.000	20/09/24	4.28%	0.060	0.070	+44.44%	10.31	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	8.32%	0.050	0.080	+44.44%	20.55	SOCIETE GENERALE
DE000SW7SDZ9		Warrants Call	CAC 40	8 550.000	21/06/24	7.85%	0.060	0.070	+44.44%	45.63	SOCIETE GENERALE
DE000SU650X9		Warrants Put	PAYPAL HO…	55.000	21/06/24	8.33%	0.060	0.070	+44.44%	16.57	SOCIETE GENERALE
DE000SU90G66		Warrants Call	VEOLIA	35.500	20/09/24	14.45%	0.060	0.070	+44.44%	12.12	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8X5B2		Warrants Call	CAC 40	8 500.000	21/06/24	5.09%	0.140	0.150	+38.10%	58.27	GOLDMAN SACHS
DE000GG71RM9		Warrants Call	ALSTOM	15.000	19/07/24	85.52%	0.240	0.270	+37.84%	6.33	GOLDMAN SACHS
DE000GG68C45		Warrants Call	BIONTECH …	140.000	20/09/24	3.86%	0.030	0.080	+37.50%	4.37	GOLDMAN SACHS
DE000GG448S0		Warrants Call	CAC 40	7 950.000	17/05/24	66.45%	1.980	2.000	+36.77%	53.25	GOLDMAN SACHS
DE000GK8XDX0		Warrants Call	CAC 40	8 300.000	21/06/24	21.40%	0.480	0.490	+36.62%	50.82	GOLDMAN SACHS
DE000GZ9NJE9		Warrants Call	VEOLIA	30.000	21/06/24	50.90%	0.070	0.080	+36.36%	25.45	GOLDMAN SACHS
DE000GK8X9D0		Warrants Call	CAC 40	8 600.000	21/06/24	2.73%	0.070	0.080	+36.36%	54.70	GOLDMAN SACHS
DE000GG0AC96		Warrants Call	ALSTOM	16.000	20/09/24	64.95%	0.230	0.260	+36.11%	5.03	GOLDMAN SACHS
DE000GG71TU8		Warrants Call	CAC 40	8 450.000	19/07/24	13.14%	0.450	0.460	+35.82%	42.12	GOLDMAN SACHS
DE000GG74EH1		Warrants Call	EIFFAGE	100.000	19/07/24	76.57%	0.400	0.700	+34.15%	15.12	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD14QQ8		Warrants Call	CAC 40	8 325.000	17/05/24	4.62%	0.000	0.000	+63.16%	34.76	VONTOBEL
NLBNPFR1YMW5		Warrants Call	AB INBEV	65.000	20/09/24	22.50%	0.090	0.120	+61.54%	11.02	BNP PARIBAS
NLBNPFR1UCL7		Warrants Put	SEB	90.000	21/06/24	3.80%	0.010	0.040	+61.29%	5.42	BNP PARIBAS
NLBNPFR1WH98		Warrants Call	DASSAULT …	50.000	20/09/24	5.40%	0.010	0.040	+61.29%	5.16	BNP PARIBAS
NLBNPFR1WJT1		Warrants Call	ORANGE	12.000	20/09/24	2.76%	0.010	0.040	+61.29%	9.68	BNP PARIBAS
NLBNPFR1WO16		Warrants Call	VIVENDI	10.750	21/06/24	18.60%	0.010	0.040	+61.29%	12.36	BNP PARIBAS
NLBNPFR1WQ63		Warrants Call	VINCI	125.000	21/06/24	5.80%	0.010	0.040	+61.29%	16.52	BNP PARIBAS
NLBNPFR1YIL6		Warrants Put	PLASTIC O…	9.000	21/06/24	5.80%	0.010	0.040	+61.29%	3.28	BNP PARIBAS
NLBNPFR1YNE1		Warrants Put	FORVIA	10.000	21/06/24	4.70%	0.010	0.040	+61.29%	3.49	BNP PARIBAS
NLBNPFR1ZEF4		Warrants Call	PERNOD RI…	170.000	21/06/24	4.40%	0.010	0.040	+61.29%	8.17	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank