JUN 24 CAC 40 Index (10x)

8 110.00

-0.45%

Indices

NASDAQ SEP24
18 859.00
-0.09%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	100.00%	0.000	0.000	+2100.00%	21.73	SOCIETE GENERALE
DE000SV79RF0		Warrants Call	TESLA	355.000	21/06/24	0.31%	0.001	0.040	+1950.00%	1.26	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	10.12%	0.040	0.000	+700.00%	6.74	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	8.41%	0.030	0.000	+500.00%	5.60	SOCIETE GENERALE
DE000SV40A62		Warrants Call	TELEPERFO…	215.000	21/06/24	2.93%	0.005	0.000	+400.00%	3.90	SOCIETE GENERALE
DE000SV6WN20		Warrants Call	TELEPERFO…	180.000	21/06/24	5.46%	0.007	0.000	+250.00%	7.26	SOCIETE GENERALE
DE000SU0YLR4		Warrants Put	NEXANS	55.000	20/09/24	2.49%	0.020	0.030	+150.00%	4.52	SOCIETE GENERALE
DE000SW8BY44		Warrants Call	BNP PARIB…	71.500	17/05/24	100.00%	0.000	0.000	+140.00%	103.02	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	6.10%	0.007	0.000	+133.33%	8.12	SOCIETE GENERALE
DE000SU98PJ8		Warrants Call	KBC GR	77.000	21/06/24	5.84%	0.020	0.030	+100.00%	26.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG48EB8		Warrants Call	SANOFI	150.000	20/06/25	1.51%	0.020	0.000	+100.00%	6.83	GOLDMAN SACHS
DE000GQ82WL7		Warrants Put	ALSTOM	6.000	20/09/24	1.88%	0.020	0.000	+100.00%	1.72	GOLDMAN SACHS
DE000GZ9GHQ1		Warrants Call	EURONEXT	120.000	21/06/24	2.09%	0.010	0.210	+83.33%	1.63	GOLDMAN SACHS
DE000GQ8MDL2		Warrants Call	CREDIT AG…	16.000	21/06/24	27.19%	0.110	0.310	+68.00%	35.47	GOLDMAN SACHS
DE000GG22BL8		Warrants Call	ALPHABET-C	250.000	17/01/25	6.45%	0.020	0.030	+66.67%	5.62	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.99%	0.020	0.030	+66.67%	5.45	GOLDMAN SACHS
DE000GG51LY9		Warrants Call	JCDECAUX	22.000	21/06/24	23.18%	0.040	0.060	+66.67%	16.06	GOLDMAN SACHS
DE000GG28QC2		Warrants Call	TF1	14.000	20/09/24	1.63%	0.010	0.510	+62.50%	0.46	GOLDMAN SACHS
DE000GP7BUQ1		Warrants Put	SCOR	30.000	21/06/24	55.47%	0.150	0.250	+60.00%	5.35	GOLDMAN SACHS
DE000GG28PU6		Warrants Call	TF1	14.000	20/12/24	3.78%	0.020	0.520	+58.82%	1.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1V3M5		Warrants Put	NVIDIA	300.000	21/06/24	0.00%	0.050	0.060	+190.32%	0.00	BNP PARIBAS
NLBNPFR1VU84		Warrants Put	NVIDIA	275.000	21/06/24	0.00%	0.040	0.050	+190.32%	0.00	BNP PARIBAS
NLBNPFR1UVZ7		Warrants Put	NVIDIA CO…	350.000	21/06/24	0.00%	0.050	0.060	+175.00%	0.00	BNP PARIBAS
NLBNPFR1XFN0		Warrants Put	NVIDIA	375.000	21/06/24	0.00%	0.050	0.060	+175.00%	0.00	BNP PARIBAS
NLBNPFR20HQ2		Warrants Call	STARBUCKS	80.000	21/06/24	23.65%	0.250	0.270	+136.36%	22.05	BNP PARIBAS
NLBNPFR1UVY0		Warrants Put	NVIDIA CO…	325.000	21/06/24	0.00%	0.050	0.060	+125.00%	0.00	BNP PARIBAS
NLBNPFR1XFS9		Warrants Put	NVIDIA	425.000	21/06/24	0.00%	0.060	0.070	+120.00%	0.00	BNP PARIBAS
NLBNPFR20FX2		Warrants Call	SODEXO	85.000	21/06/24	60.60%	0.250	0.280	+112.00%	19.99	BNP PARIBAS
NLBNPFR1WAP8		Warrants Call	SILVER	30.000	21/06/24	58.36%	0.530	0.540	+101.89%	0.00	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.19%	0.002	0.000	+100.00%	0.87	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank