MAY 24 CAC 40 Index (10x)

8 180.50

+0.68%

Indices

NASDAQ SEP24
18 416.75
+0.16%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	73.50%	2.810	2.820	+56.82%	49.75	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	93.95%	0.470	0.000	+56.67%	81.84	SOCIETE GENERALE
DE000SW8RKT7		Warrants Call	SILVER	32.000	21/06/24	17.45%	0.080	0.090	+54.55%	14.22	SOCIETE GENERALE
DE000SU6ZU53		Warrants Call	EIFFAGE	120.000	21/06/24	2.24%	0.001	0.050	+54.55%	9.37	SOCIETE GENERALE
DE000SU9J6N6		Warrants Call	CAC 40	8 250.000	17/05/24	30.18%	0.140	0.150	+52.63%	88.27	SOCIETE GENERALE
DE000SW8ANL4		Warrants Call	DAX	19 500.000	21/06/24	16.32%	0.610	0.620	+51.85%	49.98	SOCIETE GENERALE
DE000SW7EHG0		Warrants Call	KONINKLIJ…	22.000	21/06/24	82.54%	1.430	1.500	+51.03%	6.81	SOCIETE GENERALE
DE000SW7LTA3		Warrants Call	L'OREAL	465.000	17/05/24	22.11%	0.080	0.100	+50.00%	50.08	SOCIETE GENERALE
DE000SW9TD89		Warrants Call	KONINKLIJ…	28.000	20/09/24	28.99%	0.390	0.420	+50.00%	8.49	SOCIETE GENERALE
DE000SU6MFZ1		Warrants Put	ALSTOM	8.000	20/09/24	4.14%	0.030	0.000	+50.00%	3.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG448X0		Warrants Put	CAC 40	6 850.000	17/05/24	0.60%	0.010	0.060	+75.00%	16.03	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.040	+75.00%	3.09	GOLDMAN SACHS
DE000GG448L5		Warrants Put	CAC 40	6 700.000	17/05/24	0.54%	0.010	0.060	+75.00%	14.43	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	44.81%	2.040	2.060	+72.27%	69.28	GOLDMAN SACHS
DE000GQ6BJ34		Warrants Call	CARREFOUR	20.000	20/12/24	9.59%	0.020	0.030	+66.67%	7.87	GOLDMAN SACHS
DE000GQ8GT43		Warrants Call	CARREFOUR	18.000	20/09/24	21.08%	0.020	0.030	+66.67%	11.54	GOLDMAN SACHS
DE000GQ4Y7Q6		Warrants Call	AMAZON.COM	240.000	20/09/24	7.81%	0.020	0.030	+66.67%	7.38	GOLDMAN SACHS
DE000GG3MWW2		Warrants Put	ALSTOM	10.000	20/09/24	10.18%	0.050	0.000	+66.67%	2.82	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	18.12%	0.020	0.030	+66.67%	6.92	GOLDMAN SACHS
DE000GZ6TRW7		Warrants Call	CAC 40	8 900.000	21/06/24	0.87%	0.020	0.030	+66.67%	34.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR208K8		Warrants Call	KONINKLIJ…	26.000	21/06/24	28.48%	0.200	0.230	+104.76%	15.21	BNP PARIBAS
NLBNPFR1YXD2		Warrants Call	DAX	18 750.000	17/05/24	48.00%	1.150	1.160	+104.42%	76.63	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.34%	0.002	0.000	+100.00%	0.78	UNICREDIT
DE000HC9RTG0		Warrants Call	WORLDLINE	30.000	18/06/25	4.52%	0.020	0.000	+100.00%	1.27	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.66%	0.002	0.000	+100.00%	4.23	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.45%	0.002	0.000	+100.00%	5.53	UNICREDIT
NLBNPFR1UN84		Warrants Put	BNP PARIB…	55.000	21/06/24	1.35%	0.010	0.000	+100.00%	19.06	BNP PARIBAS
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	84.16%	0.226	0.276	+91.60%	132.56	VONTOBEL
NLBNPFR1XGS7		Warrants Call	KONINKLIJ…	24.000	21/06/24	64.76%	0.660	0.690	+90.14%	11.70	BNP PARIBAS
DE000VD42AU5		Warrants Call	DAX	18 800.000	17/05/24	38.92%	0.950	0.960	+89.11%	76.55	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank