8 234.83

+0.58%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JD41		Warrants Call	DAX	19 500.000	17/05/24	2.78%	0.050	0.080	+18.18%	74.46	SOCIETE GENERALE
DE000SW7LS25		Warrants Call	HERMES IN…	2 190.176	17/05/24	87.66%	1.480	1.510	+18.18%	14.78	SOCIETE GENERALE
DE000SW8B954		Warrants Call	LEONARDO	27.500	19/12/24	28.80%	0.190	0.200	+18.18%	6.83	SOCIETE GENERALE
DE000SU9BU90		Warrants Call	LEONARDO	20.000	20/06/24	85.09%	0.580	0.590	+18.18%	6.49	SOCIETE GENERALE
DE000SW7PYQ0		Warrants Call	LEONARDO	23.500	19/09/24	46.28%	0.290	0.300	+18.00%	6.95	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	54.02%	1.560	1.590	+17.98%	70.81	SOCIETE GENERALE
DE000SQ8QKP5		Warrants Call	CAC 40	8 400.000	21/06/24	23.58%	0.220	0.240	+17.95%	42.15	SOCIETE GENERALE
DE000SW7SDZ9		Warrants Call	CAC 40	8 550.000	21/06/24	11.33%	0.090	0.110	+17.65%	46.59	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	31.62%	0.200	0.000	+17.65%	2.81	SOCIETE GENERALE
DE000SU9YET6		Warrants Call	CAC 40	8 075.000	17/05/24	83.57%	0.790	0.820	+17.52%	44.63	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ0HWB0		Warrants Call	CAC 40	9 150.000	20/09/24	3.70%	0.130	0.160	+16.00%	33.19	GOLDMAN SACHS
DE000GG71TU8		Warrants Call	CAC 40	8 450.000	19/07/24	13.14%	0.640	0.670	+15.93%	42.12	GOLDMAN SACHS
DE000GG71RT4		Warrants Call	LEGRAND	95.000	20/09/24	76.31%	1.020	0.000	+15.91%	7.48	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	50.57%	3.010	3.060	+15.84%	67.49	GOLDMAN SACHS
DE000GG5P2X4		Warrants Call	AIR FRANC…	12.000	21/03/25	40.61%	0.110	0.000	+15.79%	3.80	GOLDMAN SACHS
DE000GG6K2E8		Warrants Call	KERING	340.000	21/06/24	41.95%	0.110	0.000	+15.79%	12.71	GOLDMAN SACHS
DE000GG420D1		Warrants Call	CAC 40	8 000.000	17/05/24	54.04%	2.320	2.350	+15.59%	61.87	GOLDMAN SACHS
DE000GG5RSA0		Warrants Call	LEGRAND	100.000	21/03/25	55.79%	1.050	0.000	+15.38%	5.07	GOLDMAN SACHS
DE000GQ227T4		Warrants Put	CAC 40	5 200.000	20/09/24	1.05%	0.050	0.100	+15.38%	12.02	GOLDMAN SACHS
DE000GG68GE5		Warrants Call	DAX	18 500.000	17/05/24	56.06%	3.470	3.520	+15.35%	59.43	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD4KUX0		Warrants Call	UNIBAIL-R…	86.000	21/06/24	10.20%	0.026	0.056	+41.38%	11.91	VONTOBEL
DE000VD05QR4		Warrants Call	CAC 40	8 350.000	17/05/24	10.96%	0.020	0.090	+41.03%	60.89	VONTOBEL
DE000HD30C75		Warrants Call	DAX	18 000.000	17/05/24	96.95%	8.050	0.000	+40.98%	24.43	UNICREDIT
DE000VD28MB9		Warrants Call	GOLD	2 500.000	21/06/24	13.99%	0.182	0.192	+40.60%	16.86	VONTOBEL
DE000VM29TC1		Warrants Put	AIRBUS	129.197	21/06/24	0.70%	0.020	0.050	+40.00%	3.79	VONTOBEL
DE000VM7EW72		Warrants Put	RENAULT	35.000	21/06/24	1.11%	0.020	0.050	+40.00%	1.68	VONTOBEL
NLBNPFR1XAK7		Warrants Put	AMD (ADVA…	115.000	21/06/24	1.70%	0.010	0.060	+40.00%	4.01	BNP PARIBAS
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	2.50%	0.010	0.060	+40.00%	5.89	BNP PARIBAS
NLBNPFR1XBC2		Warrants Call	AMD (ADVA…	210.000	21/06/24	1.80%	0.010	0.060	+40.00%	4.24	BNP PARIBAS
NLBNPFR1Z8R9		Warrants Call	AMD (ADVA…	300.000	20/09/24	1.40%	0.010	0.060	+40.00%	3.30	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank