38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8RJ52		Warrants Call	SAFRAN	210.000	17/05/24	37.61%	0.240	0.260	+35.14%	27.70	SOCIETE GENERALE
DE000SU9E925		Warrants Call	UMICORE	25.000	21/03/25	37.03%	0.000	0.000	+35.00%	5.62	SOCIETE GENERALE
DE000SW9DJX9		Warrants Call	CAC 40	7 900.000	03/05/24	100.00%	0.000	0.000	+34.78%	120.66	SOCIETE GENERALE
DE000SU7Z247		Warrants Call	ASML HLDG	960.000	21/06/24	16.50%	0.000	0.000	+34.38%	15.02	SOCIETE GENERALE
DE000SU7RCN1		Warrants Call	MICROSOFT	420.000	21/06/24	37.46%	3.620	3.660	+34.32%	19.74	SOCIETE GENERALE
DE000SW9TC49		Warrants Call	NASDAQ 10…	18 000.000	19/07/24	54.26%	5.770	5.790	+34.26%	15.33	SOCIETE GENERALE
DE000SU2M7G0		Warrants Call	NASDAQ 10…	17 400.000	21/06/24	70.66%	7.830	7.850	+33.90%	14.73	SOCIETE GENERALE
DE000SU2ZQH7		Warrants Call	DOW JONES…	39 000.000	21/06/24	47.73%	0.540	0.580	+33.33%	29.09	SOCIETE GENERALE
DE000SW9PN16		Warrants Call	SAINT-GOB…	86.000	20/09/24	27.13%	0.370	0.390	+33.33%	10.83	SOCIETE GENERALE
DE000SW3KW81		Warrants Call	ORANGE	12.500	20/09/24	6.27%	0.030	0.050	+33.33%	16.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5LN61		Warrants Call	JCDECAUX	20.000	21/03/25	55.00%	0.390	0.420	+37.29%	3.86	GOLDMAN SACHS
DE000GG3AZY6		Warrants Call	APPLE	180.000	21/03/25	49.28%	2.020	2.030	+37.29%	5.61	GOLDMAN SACHS
DE000GP45767		Warrants Call	NETFLIX	600.000	21/06/24	26.67%	1.460	1.560	+37.27%	15.01	GOLDMAN SACHS
DE000GQ546G4		Warrants Call	DOW JONES…	40 500.000	20/09/24	24.44%	4.780	4.850	+36.98%	20.39	GOLDMAN SACHS
DE000GG4L9A2		Warrants Call	JCDECAUX	20.000	20/06/25	55.96%	0.430	0.460	+36.92%	3.55	GOLDMAN SACHS
DE000GG0NBT6		Warrants Call	DOW JONES…	42 500.000	20/09/24	8.80%	1.230	1.300	+36.76%	28.08	GOLDMAN SACHS
DE000GG3N178		Warrants Call	S&P 500	5 700.000	16/08/24	5.57%	0.070	0.080	+36.36%	31.60	GOLDMAN SACHS
DE000GZ95753		Warrants Call	SAINT-GOB…	80.000	21/06/24	23.52%	0.150	0.300	+36.36%	19.67	GOLDMAN SACHS
DE000GG7J9U1		Warrants Call	DOW JONES…	42 000.000	19/07/24	4.39%	0.490	0.640	+36.14%	36.55	GOLDMAN SACHS
DE000GG3N0N3		Warrants Call	S&P 500	5 350.000	19/07/24	23.91%	0.410	0.420	+36.07%	27.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZPG8		Warrants Call	NASDAQ 10…	19 600.000	19/07/24	12.00%	0.880	0.890	+46.28%	21.86	BNP PARIBAS
DE000VM8Q5E0		Warrants Put	AXA	31.000	21/06/24	38.25%	0.000	0.000	+46.19%	14.57	VONTOBEL
NLBNPFR1XC35		Warrants Call	APPLE	200.000	21/06/24	15.50%	0.090	0.100	+46.15%	20.73	BNP PARIBAS
NLBNPFR1XB85		Warrants Call	AMD (ADVA…	190.000	21/06/24	8.70%	0.090	0.100	+46.15%	12.25	BNP PARIBAS
NLBNPFR1YQP0		Warrants Call	S AND P 5…	5 450.000	21/06/24	9.00%	0.090	0.100	+46.15%	39.29	BNP PARIBAS
NLBNPFR1YZL0		Warrants Call	APPLE	220.000	20/09/24	9.00%	0.090	0.100	+46.15%	13.04	BNP PARIBAS
NLBNPFR1X9A5		Warrants Call	NASDAQ 10…	18 000.000	21/06/24	52.00%	4.170	4.180	+45.72%	20.31	BNP PARIBAS
NLBNPFR1YZJ4		Warrants Call	APPLE	200.000	20/12/24	42.40%	0.760	0.770	+45.71%	8.47	BNP PARIBAS
DE000VD1BJ28		Warrants Call	APPLE	170.000	20/09/24	79.87%	0.000	0.000	+45.56%	6.91	VONTOBEL
NLBNPFR1ZDS9		Warrants Call	APPLE	170.000	20/09/24	80.20%	1.880	1.890	+45.56%	6.70	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank