8 125.98

-0.07%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU62CH6		Warrants Call	NIO SP AD…	7.500	21/06/24	19.50%	0.030	0.040	+40.00%	4.86	SOCIETE GENERALE
DE000SU165T6		Warrants Call	SEB	120.000	21/06/24	31.69%	0.120	0.130	+38.89%	15.23	SOCIETE GENERALE
DE000SU7PW29		Warrants Call	BOUYGUES	38.500	21/06/24	16.40%	0.050	0.060	+37.50%	24.33	SOCIETE GENERALE
DE000SW7ZPS3		Warrants Call	TOTALENER…	69.000	17/05/24	31.12%	0.070	0.080	+36.36%	46.94	SOCIETE GENERALE
DE000SN8DMC0		Warrants Put	CAC 40	5 600.000	20/09/24	1.09%	0.040	0.000	+33.33%	11.04	SOCIETE GENERALE
DE000SW9TD97		Warrants Call	KONINKLIJ…	30.000	20/09/24	17.90%	0.220	0.230	+32.35%	9.40	SOCIETE GENERALE
DE000SW7Q2L8		Warrants Put	TOTALENER…	62.000	17/05/24	1.74%	0.001	0.040	+32.26%	5.91	SOCIETE GENERALE
DE000SW9J9V9		Warrants Call	THALES	170.000	17/05/24	33.03%	0.180	0.200	+31.03%	34.33	SOCIETE GENERALE
DE000SU2ZQR6		Warrants Call	MERCEDES-…	72.000	21/06/24	25.87%	0.080	0.090	+30.77%	19.70	SOCIETE GENERALE
DE000SW8F2N6		Warrants Call	SEB	145.000	20/09/24	12.45%	0.060	0.070	+30.00%	10.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG44686		Warrants Put	DAX	15 000.000	17/05/24	0.23%	0.010	0.060	+75.00%	5.33	GOLDMAN SACHS
DE000GG420Y7		Warrants Put	DAX	15 600.000	17/05/24	0.28%	0.000	0.000	+75.00%	6.49	GOLDMAN SACHS
DE000GG1NHV7		Warrants Call	AMD (ADVA…	250.000	21/06/24	1.01%	0.010	0.060	+75.00%	5.15	GOLDMAN SACHS
DE000GG44959		Warrants Put	CAC 40	6 650.000	17/05/24	0.52%	0.010	0.060	+75.00%	13.89	GOLDMAN SACHS
DE000GG6VER4		Warrants Put	BIONTECH …	70.000	21/06/24	2.16%	0.010	0.060	+75.00%	6.52	GOLDMAN SACHS
DE000GG421L2		Warrants Put	DAX	15 500.000	17/05/24	0.27%	0.010	0.060	+75.00%	6.26	GOLDMAN SACHS
DE000GZ8VLE0		Warrants Put	DAX	11 500.000	21/06/24	0.11%	0.010	0.060	+75.00%	3.40	GOLDMAN SACHS
DE000GG420E9		Warrants Put	CAC 40	7 200.000	17/05/24	0.82%	0.010	0.060	+75.00%	32.86	GOLDMAN SACHS
DE000GG448J9		Warrants Put	CAC 40	6 950.000	17/05/24	0.65%	0.010	0.060	+75.00%	17.36	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.06%	0.010	0.110	+71.43%	2.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HD0RJ95		Warrants Call	DASSAULT …	47.500	19/06/24	0.00%	0.004	0.000	+300.00%	0.00	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.006	0.000	+200.00%	0.33	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	0.00%	0.006	0.000	+200.00%	0.00	UNICREDIT
DE000HD0RHU4		Warrants Call	RAMBUS	90.000	19/06/24	0.03%	0.010	0.100	+175.00%	0.02	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	0.00%	0.050	0.000	+150.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank