8 004.21

+0.14%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU083J2		Warrants Call	CARREFOUR	15.000	21/06/24	69.58%	0.120	0.130	+66.67%	16.50	SOCIETE GENERALE
DE000SU2WZQ6		Warrants Put	TOTALENER…	64.000	21/06/24	29.68%	0.120	0.130	+66.67%	32.68	SOCIETE GENERALE
DE000SU6ZVX5		Warrants Call	TELECOM I…	0.350	19/09/24	17.11%	0.050	0.080	+62.50%	6.16	SOCIETE GENERALE
DE000SW334V2		Warrants Put	ORANGE	10.000	21/06/24	17.35%	0.060	0.070	+62.50%	26.99	SOCIETE GENERALE
DE000SW872N8		Warrants Call	KERING	330.000	21/06/24	37.54%	0.100	0.110	+61.54%	21.98	SOCIETE GENERALE
DE000SU9F7F4		Warrants Call	IMERYS	37.500	21/06/24	44.81%	0.090	0.100	+58.33%	16.55	SOCIETE GENERALE
DE000SW84FN7		Warrants Call	KERING	340.000	21/06/24	21.59%	0.050	0.060	+57.14%	27.80	SOCIETE GENERALE
DE000SV7A017		Warrants Call	KLEPIERRE	28.000	21/06/24	26.26%	0.050	0.060	+57.14%	23.50	SOCIETE GENERALE
DE000SW8JQ53		Warrants Call	GOLD	2 600.000	21/06/24	1.88%	0.000	0.000	+56.52%	13.51	SOCIETE GENERALE
DE000SW8B947		Warrants Put	GTT (GAZT…	130.000	21/06/24	48.37%	0.080	0.090	+54.55%	17.74	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG829S1		Warrants Call	ALIBABA G…	140.000	19/07/24	1.54%	0.000	0.000	+66.67%	6.06	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	2.30%	0.000	0.000	+66.67%	9.05	GOLDMAN SACHS
DE000GP7GGG0		Warrants Call	APPLE	220.000	21/06/24	2.20%	0.020	0.030	+66.67%	14.13	GOLDMAN SACHS
DE000GG6K2E8		Warrants Call	KERING	340.000	21/06/24	11.50%	0.020	0.030	+66.67%	18.21	GOLDMAN SACHS
DE000GG7J813		Warrants Call	AIR FRANC…	12.000	19/07/24	16.17%	0.020	0.030	+66.67%	8.59	GOLDMAN SACHS
DE000GG46B50		Warrants Call	WENDEL	150.000	20/12/24	5.86%	0.050	0.150	+66.67%	3.34	GOLDMAN SACHS
DE000GQ8VMV3		Warrants Call	OPMOBILITY	18.000	20/09/24	12.22%	0.020	0.030	+66.67%	4.79	GOLDMAN SACHS
DE000GG5UCZ5		Warrants Call	AIR FRANC…	16.000	20/12/24	8.43%	0.020	0.030	+66.67%	4.48	GOLDMAN SACHS
DE000GG62Y11		Warrants Call	APPLE	250.000	16/08/24	1.34%	0.020	0.030	+66.67%	12.91	GOLDMAN SACHS
DE000GG8PRE2		Warrants Put	ALIBABA G…	55.000	21/06/24	1.84%	0.000	0.000	+66.67%	7.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	1.69%	0.010	0.000	+233.33%	31.20	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	39.611	17/12/24	0.05%	0.003	0.000	+200.00%	0.33	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.006	0.000	+200.00%	0.00	UNICREDIT
DE000HC9MYL1		Warrants Call	ATOS	7.000	18/12/24	8.98%	0.003	0.000	+200.00%	4.19	UNICREDIT
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	0.14%	0.003	0.000	+200.00%	3.13	UNICREDIT
DE000HC9ZLJ4		Warrants Call	KERING	375.000	19/06/24	0.84%	0.003	0.000	+200.00%	18.21	UNICREDIT
DE000HD4QC57		Warrants Put	ADP	110.000	19/06/24	0.31%	0.003	0.000	+200.00%	6.84	UNICREDIT
NLBNPFR203Z7		Warrants Put	ALSTOM	15.562	21/06/24	10.80%	0.030	0.000	+200.00%	13.35	BNP PARIBAS
DE000HC8V5N4		Warrants Call	LVMH	825.000	19/06/24	3.15%	0.020	0.000	+185.71%	29.09	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank