Résultats de recherche warrants - GOLDMAN SACHS - page 97
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 6 600.000 | 20/12/24 | 87.51% | 17.100 | 17.110 | -0.15% | 4.63 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 5 900.000 | 20/12/24 | 93.60% | 23.710 | 23.720 | -0.15% | 3.46 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 650.000 | 20/09/24 | 71.02% | 6.720 | 6.730 | -0.15% | 11.27 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 20/12/24 | 87.89% | 9.940 | 10.090 | -0.15% | 1.86 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 400.000 | 20/12/24 | 73.20% | 9.940 | 9.950 | -0.15% | 7.14 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 500.000 | 20/06/25 | 62.45% | 3.270 | 3.340 | -0.15% | 4.06 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 20/09/24 | 92.48% | 9.790 | 9.940 | -0.15% | 1.99 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 000.000 | 20/06/25 | 95.27% | 22.400 | 22.410 | -0.16% | 3.73 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 450.000 | 20/12/24 | 73.38% | 9.520 | 9.530 | -0.16% | 7.13 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 700.000 | 20/09/24 | 71.40% | 6.300 | 6.310 | -0.16% | 11.24 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 100.000 | 19/09/25 | 90.15% | 22.030 | 22.040 | -0.16% | 3.59 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 750.000 | 20/12/24 | 86.26% | 15.710 | 15.720 | -0.16% | 4.86 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 700.000 | 20/09/24 | 94.05% | 15.460 | 15.470 | -0.16% | 5.42 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 600.000 | 19/12/25 | 81.57% | 18.260 | 18.290 | -0.16% | 3.97 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 21/03/25 | 64.28% | 2.990 | 3.040 | -0.17% | 4.57 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 150.000 | 20/06/25 | 93.40% | 21.040 | 21.050 | -0.17% | 3.91 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 250.000 | 19/09/25 | 88.34% | 20.720 | 20.730 | -0.17% | 3.76 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 900.000 | 20/12/24 | 83.43% | 14.340 | 14.350 | -0.17% | 5.37 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 900.000 | 19/09/25 | 78.13% | 8.590 | 8.600 | -0.17% | 6.22 | GOLDMAN SACHS | |
| Warrants Call | AMD (ADVA… | 140.000 | 17/01/25 | 65.69% | 2.850 | 2.860 | -0.17% | 3.55 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 300.000 | 20/12/24 | 90.59% | 19.910 | 19.920 | -0.18% | 4.05 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 300.000 | 20/06/25 | 91.41% | 19.700 | 19.710 | -0.18% | 4.11 | GOLDMAN SACHS | |
| Warrants Put | ADOBE | 500.000 | 21/03/25 | 50.01% | 5.540 | 5.690 | -0.18% | 4.34 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 400.000 | 20/06/25 | 60.54% | 5.580 | 5.590 | -0.18% | 7.18 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 400.000 | 19/09/25 | 86.40% | 19.420 | 19.430 | -0.18% | 3.94 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.