7 966.37

-0.15%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 51

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU55FW2		Warrants Call	UNIBAIL-R…	87.000	21/03/25	48.10%	0.700	0.720	+2.90%	5.37	SOCIETE GENERALE
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	80.05%	0.350	0.360	+2.90%	11.90	SOCIETE GENERALE
DE000SU2M8V7		Warrants Call	ARKEMA	105.000	20/12/24	41.29%	0.530	0.540	+2.88%	7.04	SOCIETE GENERALE
DE000SY0LZS5		Warrants Call	SOCIETE G…	32.000	19/12/25	42.57%	0.530	0.540	+2.88%	4.34	SOCIETE GENERALE
DE000SU9VSF1		Warrants Put	S AND P 5…	4 800.000	21/03/25	20.75%	1.070	1.080	+2.87%	9.35	SOCIETE GENERALE
DE000SV9C290		Warrants Call	UNIBAIL-R…	73.000	20/12/24	72.51%	1.250	1.260	+2.87%	4.62	SOCIETE GENERALE
DE000SV4HP78		Warrants Call	SOCIETE G…	24.000	21/06/24	95.07%	0.700	0.740	+2.86%	7.07	SOCIETE GENERALE
DE000SW7LXW9		Warrants Put	NETFLIX	600.000	20/12/24	30.25%	1.790	1.810	+2.86%	5.00	SOCIETE GENERALE
DE000SW7W8A0		Warrants Call	ARKEMA	110.000	20/06/25	40.58%	0.710	0.730	+2.86%	5.24	SOCIETE GENERALE
DE000SW8G6G0		Warrants Call	CAC 40	8 575.000	21/06/24	0.87%	0.006	0.030	+2.86%	11.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG48CD8		Warrants Call	ARKEMA	100.000	20/06/25	48.69%	0.880	0.980	+2.20%	4.73	GOLDMAN SACHS
DE000GP7R4U3		Warrants Put	CAC 40	5 400.000	20/06/25	4.95%	0.450	0.480	+2.20%	8.03	GOLDMAN SACHS
DE000GQ56LE9		Warrants Call	BIOMERIEUX	100.000	20/09/24	43.56%	0.450	0.480	+2.20%	7.42	GOLDMAN SACHS
DE000GG6M3P0		Warrants Put	ADIDAS	220.000	20/12/24	37.86%	1.380	1.410	+2.20%	6.08	GOLDMAN SACHS
DE000GP39N05		Warrants Put	CAC 40	8 500.000	21/03/25	88.97%	5.590	5.600	+2.19%	12.28	GOLDMAN SACHS
DE000GG4J869		Warrants Put		5 200.000	17/01/25	66.38%	2.810	2.820	+2.18%	12.57	GOLDMAN SACHS
DE000GP1E9L2		Warrants Put	CAC 40	7 000.000	21/03/25	17.67%	1.170	1.180	+2.17%	11.51	GOLDMAN SACHS
DE000GG8BWV6		Warrants Call	ARKEMA	95.000	21/06/24	51.97%	0.220	0.250	+2.17%	19.01	GOLDMAN SACHS
DE000GQ2ZBF3		Warrants Call	SOCIETE G…	28.000	20/12/24	48.33%	0.230	0.240	+2.17%	6.23	GOLDMAN SACHS
DE000GG2L109		Warrants Put	DAX	13 200.000	20/09/24	1.84%	0.230	0.240	+2.17%	9.19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD4K069		Warrants Put	AIRBUS	165.000	20/12/24	50.44%	1.430	1.440	+7.89%	5.56	VONTOBEL
DE000HC9DUA1		Warrants Call	VIVENDI	9.750	19/06/24	83.59%	0.200	0.210	+7.89%	18.38	UNICREDIT
DE000HC9MYM9		Warrants Put	CARREFOUR	15.000	18/12/24	42.20%	0.200	0.210	+7.89%	6.01	UNICREDIT
DE000HD4Y2C3		Warrants Put	CAC 40	7 775.000	21/06/24	19.98%	0.200	0.210	+7.89%	41.98	UNICREDIT
NLBNPFR1ZWG4		Warrants Call	ZOOM VIDE…	70.000	20/09/24	27.40%	0.170	0.240	+7.89%	6.21	BNP PARIBAS
DE000VD6ASB6		Warrants Put	DAX	18 600.000	07/06/24	66.16%	1.910	1.920	+7.89%	69.46	VONTOBEL
DE000VD0MPP0		Warrants Put	CAC 40	8 050.000	21/06/24	65.24%	0.680	0.690	+7.87%	38.83	VONTOBEL
DE000VM8HX93		Warrants Call	TOTALENER…	58.000	20/09/24	92.57%	1.850	1.860	+7.85%	6.63	VONTOBEL
DE000HC951E6		Warrants Put	L'OREAL	400.000	18/09/24	13.99%	0.270	0.280	+7.84%	12.04	UNICREDIT
DE000VM9ACR9		Warrants Put	CAC 40	7 850.000	21/06/24	29.77%	0.270	0.280	+7.84%	43.96	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank