MAY 24 CAC 40 Index (10x)

8 116.00

-0.11%

Indices

NASDAQ SEP24
18 371.50
-0.08%

Chiffres-clés

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7SD25		Warrants Put	CAC 40	8 200.000	21/06/24	63.23%	1.030	1.050	+7.77%	25.46	SOCIETE GENERALE
DE000SU9YE85		Warrants Put	CAC 40	7 925.000	17/05/24	12.93%	0.060	0.080	+7.69%	75.16	SOCIETE GENERALE
DE000SU2UXT9		Warrants Put	CAC 40	7 250.000	21/06/24	4.83%	0.060	0.080	+7.69%	28.07	SOCIETE GENERALE
DE000SW8PEQ0		Warrants Put	TOTALENER…	66.000	17/05/24	24.78%	0.060	0.080	+7.69%	47.69	SOCIETE GENERALE
DE000SU25XR8		Warrants Put	EURO STOX…	4 400.000	21/06/24	3.45%	0.060	0.080	+7.69%	24.74	SOCIETE GENERALE
DE000SW8Q5X5		Warrants Put	CAC 40	6 900.000	19/07/24	3.67%	0.060	0.080	+7.69%	21.30	SOCIETE GENERALE
DE000SW2VQZ6		Warrants Put	CAC 40	7 300.000	21/06/24	5.48%	0.060	0.080	+7.69%	27.85	SOCIETE GENERALE
DE000SV1UME5		Warrants Put	CAC 40	7 000.000	20/09/24	8.48%	0.190	0.210	+7.69%	16.42	SOCIETE GENERALE
DE000SU2M7K2		Warrants Put	NASDAQ 10…	15 400.000	21/06/24	2.99%	0.200	0.220	+7.69%	23.95	SOCIETE GENERALE
DE000SW9TBG7		Warrants Put	CAC 40	7 725.000	19/07/24	21.69%	0.340	0.360	+7.69%	25.95	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9R5U7		Warrants Put	CAC 40	8 200.000	20/12/24	54.58%	3.530	3.540	+3.51%	11.69	GOLDMAN SACHS
DE000GG2C0T4		Warrants Put	DAX	16 600.000	20/09/24	12.38%	1.170	1.190	+3.51%	19.40	GOLDMAN SACHS
DE000GZ7WQZ4		Warrants Put	CAC 40	7 650.000	20/12/24	32.21%	1.780	1.790	+3.48%	12.47	GOLDMAN SACHS
DE000GZ6TRX5		Warrants Put	CAC 40	6 900.000	20/12/24	13.35%	0.740	0.750	+3.47%	12.74	GOLDMAN SACHS
DE000GG4F9C6		Warrants Put	CAC 40	8 400.000	20/12/24	69.40%	4.490	4.500	+3.45%	10.80	GOLDMAN SACHS
DE000GP3LTL2		Warrants Put	CAC 40	8 150.000	20/12/24	55.03%	3.320	3.330	+3.42%	11.48	GOLDMAN SACHS
DE000GG71ZS9		Warrants Put	DOW JONES…	38 200.000	21/06/24	48.31%	2.390	2.490	+3.39%	32.52	GOLDMAN SACHS
DE000GQ6D6R9		Warrants Put	CAC 40	6 400.000	19/09/25	13.93%	1.360	1.390	+3.38%	7.54	GOLDMAN SACHS
DE000GP3C5N6		Warrants Put	CAC 40	8 300.000	20/12/24	60.16%	3.980	3.990	+3.37%	11.43	GOLDMAN SACHS
DE000GG6Q208		Warrants Put	DAX	15 400.000	20/09/24	5.85%	0.610	0.630	+3.33%	16.90	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UDS0		Warrants Put	VEOLIA	26.000	21/06/24	9.50%	0.030	0.050	+14.29%	11.15	BNP PARIBAS
NLBNPFR1UYA4		Warrants Put	RENAULT	40.000	21/06/24	9.10%	0.030	0.050	+14.29%	8.71	BNP PARIBAS
NLBNPFR1VS21		Warrants Put	SANOFI	80.000	21/06/24	5.30%	0.050	0.110	+14.29%	8.97	BNP PARIBAS
NLBNPFR1W0P3		Warrants Put	AB INBEV	55.000	21/06/24	13.10%	0.030	0.050	+14.29%	15.40	BNP PARIBAS
NLBNPFR1W333		Warrants Put	ENGIE	14.000	21/06/24	7.68%	0.030	0.050	+14.29%	12.02	BNP PARIBAS
NLBNPFR1WAH5		Warrants Call	UBISOFT E…	36.000	20/09/24	7.20%	0.030	0.050	+14.29%	2.68	BNP PARIBAS
NLBNPFR1WET2		Warrants Put	AIR LIQUI…	160.000	21/06/24	3.00%	0.030	0.050	+14.29%	11.19	BNP PARIBAS
NLBNPFR1WF58		Warrants Put	ALSTOM	10.000	20/09/24	4.60%	0.030	0.050	+14.29%	3.15	BNP PARIBAS
NLBNPFR1WG40		Warrants Put	BNP PARIB…	45.000	20/09/24	1.40%	0.030	0.050	+14.29%	3.92	BNP PARIBAS
NLBNPFR1WLY7		Warrants Call	SOCIETE G…	26.500	21/06/24	12.85%	0.030	0.050	+14.29%	12.82	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank