38 229.11

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W770		Warrants Call	ALSTOM	16.000	21/06/24	68.72%	0.350	0.370	+33.33%	6.54	SOCIETE GENERALE
DE000SW7SC91		Warrants Call	LEONARDO	25.500	19/09/24	33.00%	0.170	0.190	+33.33%	8.36	SOCIETE GENERALE
DE000SW9TAQ8		Warrants Call	CAC 40	8 050.000	10/05/24	100.00%	0.000	0.000	+32.89%	40.06	SOCIETE GENERALE
DE000SW9J9S5		Warrants Call	SCHNEIDER…	220.000	17/05/24	94.75%	1.340	1.490	+32.86%	15.35	SOCIETE GENERALE
DE000SW9PPW2		Warrants Call	UCB	140.000	20/09/24	29.97%	0.390	0.420	+32.79%	8.76	SOCIETE GENERALE
DE000SW8JD33		Warrants Call	DAX	19 000.000	17/05/24	27.31%	0.540	0.560	+32.53%	93.20	SOCIETE GENERALE
DE000SW8PE91		Warrants Call	AMD (ADVA…	175.000	17/05/24	1.75%	0.001	0.040	+32.26%	6.20	SOCIETE GENERALE
DE000SW9TDZ3		Warrants Call	ERAMET	109.500	20/09/24	44.63%	0.400	0.420	+32.26%	5.51	SOCIETE GENERALE
DE000SV4FFL9		Warrants Call	SOCIETE G…	28.000	20/09/24	30.75%	0.160	0.170	+32.00%	9.38	SOCIETE GENERALE
DE000SV2CK54		Warrants Call	SOCIETE G…	23.000	21/06/24	79.83%	0.480	0.510	+32.00%	8.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7FT46		Warrants Call	ALSTOM	20.000	19/07/24	15.05%	0.030	0.040	+40.00%	8.34	GOLDMAN SACHS
DE000GG5X8D3		Warrants Call	AIR FRANC…	11.000	21/06/24	29.38%	0.000	0.000	+40.00%	7.56	GOLDMAN SACHS
DE000GG28PY8		Warrants Call	ENGIE	18.000	20/12/24	17.97%	0.030	0.040	+40.00%	9.40	GOLDMAN SACHS
DE000GZ8H119		Warrants Call	CAC 40	8 850.000	21/06/24	0.96%	0.030	0.040	+40.00%	38.75	GOLDMAN SACHS
DE000GQ56M11		Warrants Put	ACCOR	20.000	20/09/24	1.68%	0.010	0.060	+40.00%	1.70	GOLDMAN SACHS
DE000GQ58LJ4		Warrants Put	ASML HLDG	400.000	20/09/24	0.92%	0.010	0.060	+40.00%	1.30	GOLDMAN SACHS
DE000GG6GRK2		Warrants Call	SCOR	50.000	20/12/24	6.06%	0.020	0.050	+40.00%	3.91	GOLDMAN SACHS
DE000GG6ZZR0		Warrants Call	MICROSOFT	550.000	16/08/24	0.68%	0.020	0.050	+40.00%	14.07	GOLDMAN SACHS
DE000GG74DW2		Warrants Call	ASML HLDG	1 200.000	19/07/24	2.06%	0.000	0.000	+40.00%	4.36	GOLDMAN SACHS
DE000GG41ZB8		Warrants Put	ALPHABET-C	100.000	20/06/25	3.91%	0.020	0.050	+40.00%	1.66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WMZ2		Warrants Put	TOTALENER…	58.000	21/06/24	1.90%	0.010	0.060	+40.00%	4.35	BNP PARIBAS
NLBNPFR1WWT4		Warrants Put	BASF	45.000	21/06/24	12.60%	0.020	0.050	+40.00%	12.30	BNP PARIBAS
NLBNPFR1Z8Y5		Warrants Call	ASML HLDG	1 100.000	21/06/24	1.20%	0.020	0.050	+40.00%	10.37	BNP PARIBAS
NLBNPFR1ZK33		Warrants Call	AIR FRANC…	12.750	21/06/24	4.02%	0.020	0.050	+40.00%	8.46	BNP PARIBAS
NLBNPFR1ZM72		Warrants Call	PLASTIC O…	13.000	21/06/24	14.15%	0.020	0.050	+40.00%	6.51	BNP PARIBAS
NLBNPFR1ZRZ4		Warrants Call	CITIGROUP	70.000	21/06/24	11.10%	0.030	0.040	+40.00%	21.75	BNP PARIBAS
DE000HC88VU5		Warrants Call	SOCIETE G…	26.000	19/06/24	36.52%	0.100	0.110	+40.00%	17.21	UNICREDIT
DE000HD27ZR8		Warrants Call	ACCOR	40.000	19/06/24	58.90%	0.390	0.450	+40.00%	14.19	UNICREDIT
NLBNPFR1UOU3		Warrants Call	SOCIETE G…	26.000	21/06/24	35.15%	0.100	0.130	+40.00%	15.18	BNP PARIBAS
NLBNPFR1ZWI0		Warrants Call	GOLD	2 550.000	21/06/24	12.00%	0.090	0.100	+40.00%	24.02	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank