MAY 24 CAC 40 Index (10x)

8 206.50

+0.36%

Indices

NASDAQ SEP24
18 466.00
+0.06%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BLC8		Warrants Call	BAYER	57.500	21/06/24	0.18%	0.001	0.020	+950.00%	0.26	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	100.00%	0.000	0.000	+160.00%	147.37	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.16%	0.005	0.000	+150.00%	6.61	SOCIETE GENERALE
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	5.84%	0.020	0.060	+138.10%	11.50	SOCIETE GENERALE
DE000SV28WT8		Warrants Call	ERAMET	116.500	21/06/24	16.86%	0.030	0.040	+133.33%	10.67	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	48.20%	0.070	0.090	+128.57%	27.76	SOCIETE GENERALE
DE000SW7LTV9		Warrants Call	SANOFI	92.000	17/05/24	28.08%	0.030	0.050	+100.00%	52.87	SOCIETE GENERALE
DE000SV7P320		Warrants Call	ERAMET	106.500	21/06/24	36.26%	0.080	0.090	+88.89%	10.19	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	35.26%	0.300	0.360	+83.33%	20.25	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	100.00%	0.000	0.000	+82.14%	77.85	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6K1Y8		Warrants Call	SOITEC	100.000	17/05/24	31.56%	0.000	0.000	+160.61%	12.85	GOLDMAN SACHS
DE000GG6ZZJ7		Warrants Call	ERAMET	100.000	17/05/24	13.85%	0.210	0.510	+140.00%	4.19	GOLDMAN SACHS
DE000GG6DD47		Warrants Call	LEGRAND	100.000	17/05/24	90.53%	0.290	0.790	+116.00%	22.85	GOLDMAN SACHS
DE000GG4EWV9		Warrants Put	SANOFI	50.000	20/06/25	2.70%	0.040	0.240	+115.38%	3.63	GOLDMAN SACHS
DE000GG58CA3		Warrants Call	ERAMET	110.000	21/06/24	8.01%	0.110	0.260	+105.56%	2.35	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.18%	0.020	0.220	+100.00%	0.55	GOLDMAN SACHS
DE000GG48EB8		Warrants Call	SANOFI	150.000	20/06/25	2.65%	0.020	0.000	+100.00%	1.13	GOLDMAN SACHS
DE000GG6XJA5		Warrants Call	SOCIETE G…	25.000	17/05/24	48.04%	0.100	0.130	+91.67%	23.95	GOLDMAN SACHS
DE000GG5EJ33		Warrants Call	ERAMET	100.000	21/06/24	33.01%	0.440	0.740	+90.32%	7.26	GOLDMAN SACHS
DE000GZ9BJ24		Warrants Call	EIFFAGE	120.000	21/06/24	3.40%	0.010	0.160	+88.89%	4.45	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	3.56%	0.020	0.000	+900.00%	9.12	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	1.26%	0.010	0.000	+900.00%	7.94	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	2.03%	0.009	0.000	+800.00%	7.71	UNICREDIT
DE000HC75GT5		Warrants Call	CARREFOUR	17.500	18/06/24	4.51%	0.003	0.000	+650.00%	49.56	UNICREDIT
DE000HD4WPT1		Warrants Put	NASDAQ 10…	17 000.000	14/05/24	0.22%	0.007	0.000	+600.00%	49.87	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.41%	0.020	0.000	+566.67%	22.48	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.84%	0.006	0.000	+500.00%	53.54	UNICREDIT
DE000HD32NE2		Warrants Call	NASDAQ 10…	19 000.000	14/05/24	0.07%	0.006	0.000	+500.00%	21.16	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	3.63%	0.040	0.000	+233.33%	4.66	UNICREDIT
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.22%	0.003	0.000	+200.00%	1.27	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank