8 198.59

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KET5		Warrants Call	UCB	115.000	20/09/24	74.61%	1.680	1.700	+10.10%	5.57	SOCIETE GENERALE
DE000SV9CW53		Warrants Call	ACCOR	35.500	21/06/24	90.68%	1.410	1.430	+10.08%	6.85	SOCIETE GENERALE
DE000SW88AT6		Warrants Call	CAC 40	8 025.000	21/06/24	68.56%	0.980	0.990	+10.06%	28.38	SOCIETE GENERALE
DE000SU9VSZ9		Warrants Call	JCDECAUX	24.500	20/12/24	41.69%	0.160	0.170	+10.00%	5.66	SOCIETE GENERALE
DE000SW779K1		Warrants Call	THALES	185.000	21/06/24	9.66%	0.050	0.060	+10.00%	27.20	SOCIETE GENERALE
DE000SU0T476		Warrants Put	AXA	23.000	20/09/24	3.23%	0.050	0.060	+10.00%	9.10	SOCIETE GENERALE
DE000SW8F2N6		Warrants Call	SEB	145.000	20/09/24	11.20%	0.050	0.060	+10.00%	10.68	SOCIETE GENERALE
DE000SU9VSH7		Warrants Call	ACCOR	44.500	21/06/24	14.03%	0.050	0.060	+10.00%	24.39	SOCIETE GENERALE
DE000SU7RDY6		Warrants Put	UNIBAIL-R…	55.000	20/09/24	5.74%	0.050	0.060	+10.00%	7.53	SOCIETE GENERALE
DE000SU651Y5		Warrants Call	JCDECAUX	22.500	21/06/24	39.02%	0.050	0.060	+10.00%	14.11	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2SGE2		Warrants Call	SOITEC	120.000	20/12/24	48.37%	1.250	1.350	+5.69%	3.85	GOLDMAN SACHS
DE000GG7FTK8		Warrants Call	DAX	19 200.000	19/07/24	32.61%	2.040	2.050	+5.68%	29.95	GOLDMAN SACHS
DE000GG5CBJ9		Warrants Call	NVIDIA	1 100.000	20/06/25	48.15%	13.910	13.960	+5.68%	3.28	GOLDMAN SACHS
DE000GG4UB40		Warrants Call	NVIDIA	1 400.000	20/06/25	31.13%	7.810	7.840	+5.67%	3.77	GOLDMAN SACHS
DE000GG68CY2		Warrants Call	AMD (ADVA…	150.000	19/07/24	77.73%	1.960	1.970	+5.65%	6.65	GOLDMAN SACHS
DE000GP206R3		Warrants Call	DAX	20 800.000	21/03/25	26.39%	3.750	0.000	+5.63%	11.71	GOLDMAN SACHS
DE000GQ52BU5		Warrants Put	TESLA	200.000	17/01/25	61.37%	0.370	0.380	+5.63%	3.01	GOLDMAN SACHS
DE000GG46B68		Warrants Call	ESSILORLU…	250.000	20/06/25	24.75%	0.650	0.850	+5.63%	6.32	GOLDMAN SACHS
DE000GG82FV2		Warrants Call	DAX	18 950.000	19/07/24	42.89%	3.190	3.200	+5.62%	25.35	GOLDMAN SACHS
DE000GP39KN0		Warrants Call	AMD (ADVA…	140.000	21/06/24	87.85%	2.540	2.550	+5.60%	7.66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1AQZ8		Warrants Call	BOUYGUES	40.000	18/09/24	20.39%	0.140	0.150	+16.00%	12.24	UNICREDIT
DE000HD3U2S4		Warrants Put	TESLA	150.000	19/06/24	9.92%	0.140	0.150	+16.00%	13.28	UNICREDIT
DE000HD4NG56		Warrants Call	PUBLICIS …	110.000	19/06/24	31.04%	0.140	0.150	+16.00%	22.11	UNICREDIT
NLBNPFR1WM00		Warrants Call	SOCIETE G…	27.500	21/06/24	44.80%	0.150	0.160	+16.00%	16.65	BNP PARIBAS
NLBNPFR1XUA6		Warrants Call	BOEING CO	250.000	20/09/24	8.10%	0.140	0.150	+16.00%	9.32	BNP PARIBAS
NLBNPFR1ZS50		Warrants Put	PLASTIC O…	12.000	21/06/24	59.25%	0.130	0.140	+16.00%	9.87	BNP PARIBAS
DE000VM650L9		Warrants Call	MODERNA	120.000	20/09/24	78.97%	2.530	2.550	+15.98%	3.91	VONTOBEL
DE000HD2RB91		Warrants Call	SAFRAN	200.000	18/09/24	70.75%	1.850	1.860	+15.94%	8.36	UNICREDIT
NLBNPFR1XNL8		Warrants Call	AIR LIQUI…	170.000	21/06/24	93.60%	1.670	1.690	+15.86%	10.28	BNP PARIBAS
DE000HC77A64		Warrants Call	BNP PARIB…	65.000	18/06/24	85.58%	0.910	0.920	+15.82%	14.02	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank