7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9XBQ0		Warrants Call	STELLANTIS	30.000	20/09/24	8.09%	0.030	0.040	+40.00%	8.21	SOCIETE GENERALE
DE000SU6GJG5		Warrants Call	AMD (ADVA…	185.000	21/06/24	14.62%	0.170	0.180	+40.00%	11.35	SOCIETE GENERALE
DE000SU7GW95		Warrants Call	ASML HLDG	920.000	21/06/24	24.84%	0.000	0.000	+39.80%	14.45	SOCIETE GENERALE
DE000SU55CU3		Warrants Call	ASML HLDG	820.000	21/06/24	61.35%	0.000	0.000	+39.78%	9.84	SOCIETE GENERALE
DE000SU1DRQ5		Warrants Put	SANOFI	69.500	21/06/24	3.25%	0.009	0.030	+39.29%	14.84	SOCIETE GENERALE
DE000SW9TC64		Warrants Call	NASDAQ 10…	18 400.000	19/07/24	43.24%	3.930	3.950	+38.98%	17.81	SOCIETE GENERALE
DE000SW8TM22		Warrants Call	LVMH	770.000	17/05/24	66.18%	0.590	0.660	+38.89%	19.37	SOCIETE GENERALE
DE000SU9F880		Warrants Call	APPLE	180.000	20/12/24	67.15%	1.670	1.700	+38.68%	6.23	SOCIETE GENERALE
DE000SW2BMY0		Warrants Call	UMICORE	26.000	21/06/24	6.97%	0.000	0.000	+38.10%	14.80	SOCIETE GENERALE
DE000SU90GU1		Warrants Call	EDENRED	47.500	21/06/24	35.00%	0.290	0.330	+37.78%	12.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG28QD0		Warrants Call	APPLE	240.000	20/09/24	2.12%	0.030	0.040	+40.00%	9.18	GOLDMAN SACHS
DE000GG5ZFB8		Warrants Call	S&P 500	5 850.000	16/08/24	2.37%	0.030	0.040	+40.00%	30.25	GOLDMAN SACHS
DE000GP4SAZ5		Warrants Put	ACCOR	24.730	21/06/24	2.02%	0.010	0.060	+40.00%	1.45	GOLDMAN SACHS
DE000GG48BY6		Warrants Call	VIVENDI	15.000	20/06/25	8.75%	0.020	0.050	+40.00%	2.16	GOLDMAN SACHS
DE000GG6BAM5		Warrants Call	S&P 500	6 600.000	17/04/25	3.71%	0.100	0.110	+40.00%	17.20	GOLDMAN SACHS
DE000GG3PT63		Warrants Call	JCDECAUX	18.000	20/09/24	68.81%	0.440	0.470	+40.00%	4.51	GOLDMAN SACHS
DE000GG5RUT6		Warrants Call	S&P 500	5 650.000	16/08/24	7.72%	0.110	0.120	+40.00%	30.32	GOLDMAN SACHS
DE000GP5DYB5		Warrants Call	S&P 500	5 300.000	21/06/24	16.59%	0.310	0.320	+40.00%	40.01	GOLDMAN SACHS
DE000GG68GC9		Warrants Call	DOW JONES…	37 600.000	17/05/24	73.21%	10.920	11.020	+39.83%	31.29	GOLDMAN SACHS
DE000GG5EHV7		Warrants Call	JCDECAUX	20.000	20/12/24	53.28%	0.340	0.370	+39.22%	4.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD31CN9		Warrants Put	SOCIETE G…	26.000	21/06/24	83.57%	0.000	0.000	+52.24%	7.43	VONTOBEL
NLBNPFR1TWP8		Warrants Call	DOW JONES…	40 000.000	21/06/24	20.00%	0.170	0.180	+52.17%	38.13	BNP PARIBAS
NLBNPFR1Y9U2		Warrants Call	NASDAQ 10…	19 800.000	21/06/24	4.00%	0.230	0.240	+51.61%	26.81	BNP PARIBAS
DE000VM65NL9		Warrants Call	S AND P 5…	5 400.000	21/06/24	10.40%	0.000	0.000	+51.55%	32.55	VONTOBEL
NLBNPFR1ZPI4		Warrants Call	NASDAQ 10…	20 400.000	19/07/24	4.00%	0.300	0.310	+51.28%	21.62	BNP PARIBAS
DE000VM7EVT1		Warrants Put	SOCIETE G…	23.000	21/06/24	30.66%	0.000	0.000	+51.25%	11.36	VONTOBEL
NLBNPFR1WOQ7		Warrants Call	DOW JONES…	39 500.000	21/06/24	30.00%	0.310	0.320	+51.16%	31.96	BNP PARIBAS
DE000VD4KQ74		Warrants Call	NASDAQ 10…	17 000.000	10/05/24	97.25%	0.000	0.000	+51.03%	19.60	VONTOBEL
DE000VD0MLJ2		Warrants Put	AXA	32.000	21/06/24	58.43%	0.000	0.000	+50.63%	13.04	VONTOBEL
DE000HC95TD0		Warrants Call	APPLE	210.000	19/06/24	6.44%	0.030	0.050	+50.00%	19.76	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank