MAY 24 CAC 40 Index (10x)

8 134.00

+0.84%

Indices

NASDAQ SEP24
18 410.00
-0.06%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0GR32		Warrants Call	ALSTOM	16.500	21/06/24	59.14%	0.000	0.000	+51.52%	8.00	SOCIETE GENERALE
DE000SW8RJ52		Warrants Call	SAFRAN	210.000	17/05/24	58.28%	0.370	0.430	+50.94%	28.64	SOCIETE GENERALE
DE000SW7W770		Warrants Call	ALSTOM	16.000	21/06/24	65.71%	0.000	0.000	+50.00%	6.73	SOCIETE GENERALE
DE000SW3HYA0		Warrants Call	AIR FRANC…	13.000	21/06/24	10.92%	0.040	0.050	+50.00%	11.38	SOCIETE GENERALE
DE000SU0TSV1		Warrants Call	ALSTOM	15.500	21/06/24	72.01%	0.000	0.000	+50.00%	6.09	SOCIETE GENERALE
DE000SU60H12		Warrants Call	AIRBUS	178.888	21/06/24	8.95%	0.040	0.050	+50.00%	29.08	SOCIETE GENERALE
DE000SW7LSJ6		Warrants Call	AIR FRANC…	11.000	17/05/24	26.41%	0.050	0.070	+50.00%	19.65	SOCIETE GENERALE
DE000SW7WU69		Warrants Call	AXA	39.000	21/06/24	4.79%	0.020	0.040	+50.00%	19.95	SOCIETE GENERALE
DE000SW8B996		Warrants Call	SAINT-GOB…	80.000	17/05/24	48.82%	0.110	0.130	+50.00%	27.80	SOCIETE GENERALE
DE000SU90GP1		Warrants Call	AXA	37.000	21/06/24	9.79%	0.050	0.070	+50.00%	23.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK8X0S7		Warrants Put	CAC 40	5 000.000	21/06/24	0.23%	0.010	0.060	+40.00%	6.14	GOLDMAN SACHS
DE000GP0BRD0		Warrants Call	SCOR	35.000	21/06/24	14.38%	0.020	0.050	+40.00%	15.20	GOLDMAN SACHS
DE000GG5EHD5		Warrants Call	AXA	40.000	20/12/24	8.61%	0.030	0.040	+40.00%	6.68	GOLDMAN SACHS
DE000GG5LNN7		Warrants Call	PLASTIC O…	20.000	21/03/25	10.85%	0.020	0.050	+40.00%	4.13	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	7.48%	0.030	0.040	+40.00%	6.90	GOLDMAN SACHS
DE000GG71TS2		Warrants Call	CAC 40	8 650.000	19/07/24	5.65%	0.170	0.180	+40.00%	45.28	GOLDMAN SACHS
DE000GK8X5B2		Warrants Call	CAC 40	8 500.000	21/06/24	5.09%	0.140	0.150	+38.10%	58.27	GOLDMAN SACHS
DE000GK8XDX0		Warrants Call	CAC 40	8 300.000	21/06/24	21.40%	0.480	0.490	+36.62%	50.82	GOLDMAN SACHS
DE000GK8X9D0		Warrants Call	CAC 40	8 600.000	21/06/24	2.73%	0.070	0.080	+36.36%	54.70	GOLDMAN SACHS
DE000GG0AC96		Warrants Call	ALSTOM	16.000	20/09/24	64.95%	0.230	0.260	+36.11%	5.03	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YTC2		Warrants Call	CAC 40	8 300.000	17/05/24	16.00%	0.040	0.050	+80.00%	130.10	BNP PARIBAS
NLBNPFR1ZDK6		Warrants Call	AIR FRANC…	12.500	21/06/24	6.16%	0.030	0.060	+80.00%	10.73	BNP PARIBAS
DE000VD3FZP7		Warrants Call	CAC 40	8 050.000	10/05/24	90.47%	0.450	0.500	+79.25%	78.27	VONTOBEL
DE000VD415Q7		Warrants Call	CAC 40	8 400.000	31/05/24	5.02%	0.054	0.064	+78.79%	32.89	VONTOBEL
DE000VD05QF9		Warrants Call	CAC 40	8 200.000	17/05/24	27.99%	0.134	0.184	+78.65%	64.66	VONTOBEL
DE000VD05QP8		Warrants Call	CAC 40	8 250.000	17/05/24	16.64%	0.062	0.112	+77.55%	63.85	VONTOBEL
DE000VD37L04		Warrants Call	CAC 40	8 350.000	24/05/24	5.46%	0.032	0.082	+77.42%	28.46	VONTOBEL
NLBNPFR1ZU72		Warrants Call	CAC 40	8 225.000	17/05/24	28.00%	0.110	0.120	+76.92%	94.87	BNP PARIBAS
NLBNPFR1YD09		Warrants Call	CAC 40	8 150.000	17/05/24	46.00%	0.250	0.260	+75.86%	71.93	BNP PARIBAS
DE000VD1NVQ2		Warrants Call	CAC 40	8 175.000	17/05/24	33.99%	0.180	0.230	+75.21%	62.83	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank